Close sub menu
CIE GENLE ETS MICHELIN SCPA
CIE GENLE ETS MICHELIN SCPA 32,390 -0,21 -0,64% (14:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2025971.84132,5632,7232,36532,60
09-07-2025584.16631,72532,3431,6232,22
08-07-2025561.35131,4231,80531,3031,70
07-07-2025540.84731,52531,54531,2831,51
04-07-2025313.11231,51531,59531,3131,435
03-07-2025644.11031,8532,0331,6631,70
02-07-2025548.67331,83531,95531,5931,71
01-07-2025501.76831,5731,5831,05531,47
30-06-2025583.04331,70531,7431,3631,54
27-06-2025718.19131,2531,6931,2331,68
26-06-20251.091.50731,5131,5430,8030,97
25-06-2025723.33131,6631,7831,5431,69
24-06-2025742.10031,6431,8231,2531,58
23-06-2025779.66831,14531,5031,0631,21
20-06-2025374.70031,3431,6131,2231,32
19-06-2025497.66331,6331,6631,1531,16
18-06-2025385.63232,13532,1531,6031,90
17-06-2025567.01532,1232,3131,9932,17
16-06-2025440.32832,1532,5232,1032,16
13-06-2025744.36632,26532,5932,15532,20
12-06-2025692.63932,3632,74532,3132,66
11-06-2025546.97633,15533,2532,6632,66
10-06-2025302.21032,7833,0532,6933,05
09-06-2025323.66632,6932,7532,4032,65
06-06-2025233.01432,8232,9332,6432,69
05-06-2025807.01932,4732,8632,3432,74
04-06-2025755.19032,9733,0332,3632,39
03-06-2025993.58633,5433,54532,4332,87
02-06-2025616.50933,44533,5233,1633,49
30-05-2025759.31533,9734,1933,6833,68
29-05-2025424.87033,98534,06533,77534,02
28-05-2025488.96833,75534,09533,6733,88
27-05-2025290.67633,7433,8633,6133,63
26-05-2025255.82233,5933,7633,5633,76
23-05-20251.012.98733,8633,9532,9533,32
22-05-2025363.83033,4933,5933,23533,47
21-05-2025911.51233,59533,8133,46533,57
20-05-2025839.93934,4935,3034,4235,30
19-05-2025391.87934,3834,6134,3634,51
16-05-2025552.93634,6634,7234,2434,34
15-05-2025605.16734,3634,51534,1934,50
14-05-2025847.87034,5834,7334,3534,395
13-05-2025600.98534,2634,5234,10534,52
12-05-2025894.26133,7134,2933,7134,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?