Close sub menu
NOS, SGPS, S.A.
NOS, SGPS, S.A. 3,634 +0,02 +0,50% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202445.5463,6223,6343,5983,634
27-03-202491.6213,6063,6363,6043,616
26-03-202444.0203,5543,603,5543,592
25-03-202458.8633,533,5523,5223,548
22-03-202483.3703,4883,5423,4863,517
21-03-202476.8143,4543,5043,4543,496
20-03-202454.9693,4233,4473,4233,446
19-03-202432.2993,4333,4333,4063,428
18-03-202484.0673,4433,4433,4063,429
15-03-202461.6543,4583,463,4443,455
14-03-202434.5123,4343,463,4163,424
13-03-202440.1363,433,4443,4063,425
12-03-202440.9363,4283,473,4283,428
11-03-202418.5183,4563,4783,4223,44
08-03-202455.6513,4433,4783,4243,438
07-03-2024119.2743,4373,5083,4243,456
06-03-2024419.1123,4183,5563,4183,494
05-03-2024114.7553,223,2963,223,292
04-03-202498.2483,2863,2883,213,228
01-03-202472.3813,2543,2943,2523,288
29-02-202449.0823,1923,2423,1863,242
28-02-202450.7413,2263,243,1983,204
27-02-202430.8103,2253,2323,2023,23
26-02-202429.7513,243,243,2143,223
23-02-202488.4543,2343,2463,1963,245
22-02-202426.4943,2443,2473,2223,226
21-02-202463.9903,2663,2723,2563,262
20-02-202483.9713,2223,2783,2163,259
19-02-202440.1913,1883,2323,183,229
16-02-202499.8183,1463,183,1463,171
15-02-2024193.9353,1543,1643,1423,154
14-02-2024117.8013,1463,1663,1383,138
13-02-202463.2253,1733,1833,1483,154
12-02-202479.5503,1663,1883,1443,184
09-02-202445.4493,153,163,1283,147
08-02-202447.7293,1643,1643,1383,144
07-02-202460.4133,1883,1883,1453,146
06-02-2024118.1243,1913,1913,1543,18
05-02-202429.9853,1963,2143,173,17
02-02-202460.4823,243,2483,1923,196
01-02-202450.5613,283,2923,2263,227
31-01-202425.4663,2583,2923,2573,285
30-01-202427.1133,2423,2623,2263,261
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?