Close sub menu
NOS, SGPS, S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NOS, SGPS, S.A. 3,2675 +0,03 +0,85% (11:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-202486.8043,28253,28253,243,24
29-04-202438.2193,303,303,273,2775
26-04-202490.7813,2653,2853,2653,28
25-04-2024178.9933,283,2953,243,25
24-04-2024122.6493,2853,2853,2553,28
23-04-2024277.5433,2753,313,2353,275
22-04-2024234.3223,303,353,273,2875
19-04-2024206.7703,6153,633,59753,61
18-04-2024136.9903,603,6353,593,63
17-04-202488.3753,60253,6153,583,5975
16-04-2024166.8433,603,6253,593,61
15-04-2024103.4453,6053,61753,5853,615
12-04-2024103.0543,61253,623,593,595
11-04-202470.8153,593,6153,583,6025
10-04-202489.3243,62253,6253,55753,595
09-04-202440.6303,603,62253,603,62
08-04-202491.0093,5953,6353,593,6175
05-04-202471.6983,6553,6553,57253,5875
04-04-202465.9883,673,683,65253,66
03-04-2024119.3693,6653,683,653,65
02-04-2024145.0023,633,693,633,6675
01-04-20240--------
29-03-20240--------
28-03-202445.5463,6223,6343,5983,634
27-03-202491.6213,6063,6363,6043,616
26-03-202444.0203,5543,603,5543,592
25-03-202458.8633,533,5523,5223,548
22-03-202483.3703,4883,5423,4863,517
21-03-202476.8143,4543,5043,4543,496
20-03-202454.9693,4233,4473,4233,446
19-03-202432.2993,4333,4333,4063,428
18-03-202484.0673,4433,4433,4063,429
15-03-202461.6543,4583,463,4443,455
14-03-202434.5123,4343,463,4163,424
13-03-202440.1363,433,4443,4063,425
12-03-202440.9363,4283,473,4283,428
11-03-202418.5183,4563,4783,4223,44
08-03-202455.6513,4433,4783,4243,438
07-03-2024119.2743,4373,5083,4243,456
06-03-2024419.1123,4183,5563,4183,494
05-03-2024114.7553,223,2963,223,292
04-03-202498.2483,2863,2883,213,228
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?