NOS, SGPS, S.A. | Historie | Het Financieele Dagblad

NOS, SGPS, S.A.

Koers Bedrijfsgegevens Kerncijfers

NOS, SGPS, S.A. 3,605 -0,06 -1,64% (14:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-05-2025	941.387	3,69	3,7025	3,655	3,665
05-05-2025	523.196	3,655	3,695	3,655	3,69
02-05-2025	845.035	3,68	3,715	3,65	3,65
30-04-2025	335.224	3,6725	3,6925	3,65	3,665
29-04-2025	348.739	3,675	3,705	3,655	3,665
28-04-2025	489.571	3,705	3,705	3,6425	3,675
25-04-2025	462.389	3,745	3,745	3,695	3,695
24-04-2025	410.089	3,79	3,80	3,70	3,7225
23-04-2025	515.479	3,77	3,81	3,74	3,78
22-04-2025	719.864	3,725	3,73	3,6475	3,72
17-04-2025	584.986	4,085	4,15	4,055	4,1125
16-04-2025	735.807	4,11	4,11	4,055	4,0775
15-04-2025	1.105.708	4,195	4,205	4,01	4,10
14-04-2025	308.378	4,29	4,29	4,215	4,25
11-04-2025	400.238	4,16	4,195	4,155	4,175
10-04-2025	691.283	4,195	4,195	4,10	4,13
09-04-2025	367.248	4,09	4,09	3,995	4,03
08-04-2025	829.275	4,185	4,185	4,06	4,165
07-04-2025	792.689	4,175	4,175	4,045	4,075
04-04-2025	353.189	4,485	4,49	4,29	4,2975
03-04-2025	253.142	4,50	4,525	4,47	4,485
02-04-2025	300.750	4,45	4,515	4,435	4,495
01-04-2025	268.115	4,44	4,48	4,4175	4,43
31-03-2025	194.678	4,39	4,455	4,385	4,405
28-03-2025	182.817	4,395	4,445	4,39	4,415
27-03-2025	216.207	4,345	4,39	4,3425	4,3725
26-03-2025	296.077	4,305	4,3775	4,295	4,34
25-03-2025	167.066	4,28	4,3175	4,28	4,2925
24-03-2025	147.296	4,3325	4,335	4,265	4,2675
21-03-2025	177.862	4,32	4,32	4,295	4,3125
20-03-2025	261.369	4,37	4,37	4,295	4,3125
19-03-2025	216.420	4,38	4,38	4,31	4,34
18-03-2025	230.029	4,38	4,405	4,36	4,395
17-03-2025	193.423	4,385	4,3925	4,345	4,38
14-03-2025	245.691	4,395	4,41	4,37	4,3775
13-03-2025	596.500	4,37	4,435	4,345	4,36
12-03-2025	445.366	4,4575	4,46	4,335	4,345
11-03-2025	380.240	4,45	4,47	4,4375	4,46
10-03-2025	396.559	4,53	4,53	4,43	4,4375

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront