Close sub menu
NOS, SGPS, S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NOS, SGPS, S.A. 3,3625 +0,04 +1,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025176.0833,33253,373,33253,3625
16-01-2025167.3533,3053,3353,2953,325
15-01-2025107.3533,2953,333,2953,31
14-01-2025125.3903,2653,29253,263,2775
13-01-2025134.4413,243,2753,243,265
10-01-202581.6883,2753,2853,263,2625
09-01-202589.2513,2953,313,28253,2925
08-01-2025420.7273,2853,313,2453,295
07-01-2025164.2363,4353,4353,393,3925
06-01-2025187.2983,413,45253,3853,4525
03-01-2025170.4193,383,393,363,3875
02-01-2025130.1153,343,373,333,36
31-12-202447.9563,3153,343,3153,325
30-12-202460.3513,3153,333,3153,3175
27-12-202483.6163,2853,323,2853,31
26-12-20240--------
25-12-20240--------
24-12-20249.9383,2953,3053,2953,305
23-12-202467.4163,273,29753,2653,295
20-12-2024171.1983,293,293,2653,285
19-12-2024248.3083,29253,30753,283,295
18-12-202491.7263,323,343,3053,3075
17-12-2024138.2533,3453,353,333,33
16-12-2024263.0293,3753,37753,353,365
13-12-2024101.7783,3953,3953,3753,38
12-12-2024171.6073,373,40253,3453,385
11-12-2024114.8813,4053,4053,3653,3675
10-12-2024109.9513,403,413,393,395
09-12-2024109.5973,4353,4353,4053,415
06-12-202494.9413,40753,433,3953,405
05-12-2024205.0083,3953,413,3953,3975
04-12-2024250.9533,413,413,383,405
03-12-2024181.8123,423,433,3953,405
02-12-2024104.9523,47253,47253,41253,415
29-11-2024251.2443,48253,48253,4353,4475
28-11-2024255.5223,483,513,4753,4825
27-11-202475.9583,4653,4953,45253,4925
26-11-2024100.4953,4753,4853,453,48
25-11-2024155.5103,513,5153,453,4775
22-11-202468.7423,5053,523,493,515
21-11-2024102.4253,483,5053,483,4875
20-11-202459.0693,463,5053,4553,495
19-11-202438.5313,4553,4853,42753,4475
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?