ORANGE S.A. | Historie | Het Financieele Dagblad

ORANGE S.A.

Koers Bedrijfsgegevens Kerncijfers

ORANGE S.A. 17,385 -0,27 -1,50% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-04-2026	2.134.618	17,575	17,64	17,335	17,385
24-04-2026	1.807.850	17,85	17,975	17,615	17,65
23-04-2026	2.926.181	17,52	18,18	17,465	17,93
22-04-2026	3.143.318	17,65	17,855	17,285	17,36
21-04-2026	1.892.381	17,675	17,74	17,565	17,645
20-04-2026	2.720.938	17,245	17,74	17,2225	17,74
17-04-2026	5.282.736	18,305	18,305	17,0125	17,14
16-04-2026	3.081.155	17,865	18,14	17,62	18,095
15-04-2026	2.312.386	17,85	17,95	17,735	17,815
14-04-2026	2.564.971	17,64	17,775	17,44	17,775
13-04-2026	1.751.954	17,90	17,9725	17,665	17,665
10-04-2026	1.038.273	18,01	18,075	17,8825	17,945
09-04-2026	1.508.775	18,13	18,135	17,93	18,075
08-04-2026	3.085.610	18,255	18,255	17,6525	17,965
07-04-2026	1.445.793	17,955	18,1275	17,9325	18,00
02-04-2026	1.206.530	17,71	17,89	17,65	17,89
01-04-2026	1.937.626	17,61	17,74	17,5175	17,675
31-03-2026	2.532.501	17,515	17,815	17,515	17,675
30-03-2026	1.489.767	17,325	17,50	17,32	17,50
27-03-2026	2.112.144	17,215	17,44	17,18	17,30
26-03-2026	1.874.302	17,15	17,255	17,105	17,255
25-03-2026	2.094.832	17,18	17,205	16,845	17,205
24-03-2026	1.647.756	17,07	17,2175	16,965	17,20
23-03-2026	2.255.705	17,02	17,1725	16,7875	16,96
20-03-2026	2.768.312	17,20	17,33	17,025	17,115
19-03-2026	2.216.141	17,33	17,415	17,165	17,165
18-03-2026	1.992.222	17,655	17,655	17,31	17,425
17-03-2026	1.475.837	17,555	17,7625	17,55	17,715
16-03-2026	1.812.366	17,445	17,62	17,44	17,56
13-03-2026	2.198.727	17,17	17,635	17,0325	17,52
12-03-2026	2.366.952	17,09	17,125	16,825	17,0925
11-03-2026	1.612.674	17,1625	17,17	16,92	17,065
10-03-2026	2.527.619	17,13	17,2225	16,91	17,145
09-03-2026	2.509.330	17,26	17,26	16,975	17,125
06-03-2026	2.452.798	17,50	17,50	17,12	17,475
05-03-2026	2.057.912	17,61	17,905	17,5325	17,555
04-03-2026	2.337.006	17,85	17,9325	17,575	17,645
03-03-2026	2.573.937	17,87	17,8875	17,49	17,81
02-03-2026	1.746.982	17,87	18,215	17,815	17,87

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront