Close sub menu
REN-REDES ENERG.NACIONAIS SGPS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
REN-REDES ENERG.NACIONAIS SGPS 2,4075 0,00 -0,10% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024146.2162,412,4152,402,4075
20-11-2024172.5552,422,442,4052,41
19-11-2024176.4002,40752,42252,3952,4075
18-11-2024176.7202,402,422,402,4075
15-11-2024436.3382,3452,392,342,3875
14-11-2024209.8792,322,352,322,34
13-11-2024128.2172,32252,3252,3052,31
12-11-2024183.2242,3152,342,312,325
11-11-202437.0912,32252,332,322,32
08-11-202444.3482,312,33252,312,3325
07-11-2024133.5712,2852,312,2852,31
06-11-2024345.9462,2852,292,262,2775
05-11-202480.8692,3052,312,302,3075
04-11-2024236.5472,3052,312,292,3025
01-11-2024245.5832,2952,302,28752,295
31-10-2024274.2282,2952,29752,2852,2925
30-10-2024236.4752,332,332,302,3025
29-10-2024228.2182,3252,332,3152,3175
28-10-2024293.0992,332,3352,3152,32
25-10-2024113.0172,332,342,3252,33
24-10-2024222.7342,3452,3452,3252,325
23-10-2024176.0592,3452,3652,342,3425
22-10-2024207.0152,36752,36752,3452,3525
21-10-2024280.0102,3852,392,362,37
18-10-2024342.7152,3952,3952,3752,38
17-10-2024161.9842,41252,41252,3952,395
16-10-2024151.8232,40752,41252,402,4125
15-10-2024197.8572,402,432,3952,4175
14-10-202463.2512,3952,4152,392,415
11-10-202442.9212,3852,402,3852,3975
10-10-202469.5272,402,402,3852,385
09-10-202450.6732,3952,402,3952,395
08-10-202444.5852,392,4052,3852,3975
07-10-202442.1522,3952,40252,3852,3975
04-10-2024140.6992,402,40752,382,40
03-10-202452.2782,402,40752,402,405
02-10-2024139.3082,422,422,4052,4075
01-10-202413.7372,412,422,412,4175
30-09-202489.8932,4152,422,4052,4175
27-09-202424.4522,41252,432,412,4225
26-09-2024161.8192,4252,4252,402,4075
25-09-202445.0112,42752,4352,422,425
24-09-202447.2932,4252,432,41752,42
23-09-202437.6312,4152,4352,4152,4225
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?