Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2350,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-202519.0022.340,002.351,002.323,002.350,00
03-07-202524.0782.332,002.354,002.300,502.351,00
02-07-202535.5252.328,002.367,502.304,002.321,00
01-07-202520.0442.290,002.318,002.280,002.314,00
30-06-202525.0112.286,002.327,502.275,002.299,00
27-06-202530.1242.249,002.275,002.245,002.275,00
26-06-202518.1002.271,002.285,002.225,002.234,00
25-06-202520.5742.278,002.291,002.259,002.266,00
24-06-202528.9652.327,502.331,002.261,002.276,00
23-06-202520.2432.236,002.285,002.236,002.264,00
20-06-202522.8522.238,002.262,002.224,002.257,00
19-06-202521.0912.255,002.259,002.224,002.226,00
18-06-202519.2222.283,002.295,002.262,502.281,00
17-06-202516.4022.281,002.307,002.278,002.294,00
16-06-202520.4612.293,002.320,502.293,002.306,00
13-06-202529.0932.286,002.300,002.280,002.295,00
12-06-202527.6192.338,502.343,502.303,002.335,00
11-06-202525.9922.342,002.392,502.342,002.360,00
10-06-202520.5172.316,002.358,002.315,002.347,00
09-06-202516.4612.316,502.329,002.302,002.325,00
06-06-202520.6702.325,002.328,502.305,002.320,00
05-06-202529.8742.385,002.392,002.324,502.340,00
04-06-202523.3142.394,002.410,502.371,502.382,00
03-06-202519.3172.404,002.406,002.353,002.382,00
02-06-202524.8932.393,002.399,002.358,002.395,00
30-05-202529.2192.384,002.433,502.375,002.428,00
29-05-202531.7692.428,002.447,002.380,002.383,00
28-05-202525.7002.387,002.406,502.377,002.381,00
27-05-202518.4102.384,002.406,002.370,002.384,00
26-05-202512.5952.404,502.410,002.375,502.389,00
23-05-202557.7352.428,502.436,002.316,002.373,00
22-05-202538.6532.476,502.488,002.406,502.437,00
21-05-202532.1852.532,002.545,002.481,002.496,00
20-05-202519.9332.563,002.565,002.519,002.550,00
19-05-202523.7832.568,002.573,502.513,002.559,00
16-05-202525.2332.576,002.606,002.563,002.584,00
15-05-202519.3572.563,002.570,002.535,002.567,00
14-05-202523.8842.600,502.601,002.547,002.576,00
13-05-202526.8612.553,002.596,002.541,002.596,00
12-05-202542.8682.493,002.574,002.489,002.539,00
09-05-202513.4342.456,502.476,002.446,002.453,00
08-05-202529.7782.435,002.465,502.421,002.445,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?