Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 1973,500 -6,50 -0,33% (12:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202423.0162.013,002.014,001.977,501.980,00
19-11-202427.1222.018,002.025,501.968,001.999,50
18-11-202419.4322.039,002.039,002.006,002.018,00
15-11-202430.8902.029,002.051,502.021,002.034,00
14-11-202440.1141.996,002.048,001.980,502.045,00
13-11-202425.2111.977,002.005,001.968,002.003,00
12-11-202452.6832.019,002.028,001.960,001.979,00
11-11-202426.8162.087,002.097,002.049,002.049,00
08-11-202446.5242.159,002.159,002.056,002.068,00
07-11-202436.2532.097,002.170,502.078,002.157,00
06-11-202441.7002.081,002.150,002.077,002.093,00
05-11-202420.8852.081,502.085,002.054,002.079,00
04-11-202421.8742.079,002.111,502.065,002.071,50
01-11-202414.4802.072,002.091,002.069,002.079,00
31-10-202424.3662.094,002.106,002.055,502.074,00
30-10-202438.1852.111,002.125,002.073,002.104,00
29-10-202426.7512.129,002.164,002.126,002.132,00
28-10-202434.0992.124,502.162,002.115,002.128,00
25-10-202426.0592.094,002.111,002.075,002.100,50
24-10-202460.8432.127,502.129,502.080,002.083,00
23-10-202426.9552.044,502.077,002.033,002.061,00
22-10-202420.7762.069,002.080,002.045,002.061,00
21-10-202430.3572.081,002.105,002.062,002.066,00
18-10-202427.2572.076,002.114,002.075,002.089,00
17-10-202436.8892.060,002.096,002.053,002.067,00
16-10-202454.9222.017,002.074,502.006,002.050,00
15-10-202438.9242.107,002.121,002.082,002.086,00
14-10-202434.6882.129,002.139,002.079,002.123,00
11-10-202420.6802.111,002.136,002.090,002.132,00
10-10-202427.7942.110,002.122,002.098,002.115,00
09-10-202433.4232.148,002.149,002.111,002.124,50
08-10-202440.9562.106,002.149,002.081,502.149,00
07-10-202431.2392.150,002.172,002.132,002.162,00
04-10-202443.5202.128,002.157,002.118,002.138,00
03-10-202438.9262.143,002.149,002.102,002.137,00
02-10-202433.7442.159,002.194,002.145,002.154,00
01-10-202445.3142.193,502.198,002.130,002.147,00
30-09-202445.8222.223,002.251,002.201,002.206,00
27-09-202470.7102.222,002.276,002.197,502.241,00
26-09-2024110.2802.107,002.223,002.106,002.217,00
25-09-202444.8091.995,002.048,501.991,502.032,00
24-09-202449.7151.999,502.026,001.988,002.009,00
23-09-202441.0471.920,501.930,501.895,001.930,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?