Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2425,000 +16,50 +0,68% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-202526.0822.424,002.434,002.402,002.427,50
31-03-202527.4492.410,502.432,002.392,002.411,00
28-03-202531.8482.461,002.470,002.413,002.436,00
27-03-202521.9222.459,002.479,502.444,002.474,00
26-03-202529.3592.521,502.521,502.462,002.472,00
25-03-202520.3032.501,002.512,002.474,502.512,00
24-03-202529.3582.530,002.540,002.473,002.498,00
21-03-202534.7072.505,002.514,002.474,502.513,00
20-03-202534.6582.491,002.521,502.478,002.508,00
19-03-202530.2192.441,002.500,002.433,002.488,00
18-03-202535.7342.485,002.491,502.436,502.446,00
17-03-202537.7522.510,002.514,002.467,002.486,00
14-03-202526.5572.477,002.541,002.466,002.509,00
13-03-202539.6522.487,002.529,002.455,002.474,00
12-03-202534.8152.497,002.547,002.468,502.503,00
11-03-202531.7572.502,002.527,502.453,002.473,00
10-03-202546.9182.540,002.548,002.479,002.495,00
07-03-202541.4132.560,002.564,002.504,002.524,00
06-03-202562.3782.690,002.690,002.574,502.588,00
05-03-202532.6372.713,002.727,002.657,002.672,00
04-03-202541.3632.707,002.710,002.657,502.682,00
03-03-202524.3482.736,002.758,002.707,002.735,00
28-02-202520.8452.683,002.737,002.677,002.737,00
27-02-202531.6832.701,002.713,502.673,002.710,00
26-02-202520.1902.722,002.741,002.699,002.725,00
25-02-202531.9712.687,002.725,002.685,002.709,00
24-02-202529.0352.748,002.748,002.678,002.694,00
21-02-202520.0902.736,002.761,002.728,502.749,00
20-02-202527.7302.689,002.739,002.688,002.732,00
19-02-202535.3032.791,002.797,002.706,002.723,00
18-02-202527.8422.816,002.827,002.780,002.806,00
17-02-202521.7702.827,002.858,502.802,502.808,00
14-02-202551.4752.928,502.956,002.813,002.839,00
13-02-202534.2472.770,002.816,002.766,002.816,00
12-02-202528.0862.754,002.766,502.701,002.757,00
11-02-202533.5372.750,002.774,002.739,002.749,00
10-02-202519.6352.704,002.756,502.695,002.750,00
07-02-202523.8792.759,002.759,002.701,002.706,00
06-02-202519.4922.743,002.771,002.726,002.759,00
05-02-202516.4512.701,002.730,002.694,002.723,00
04-02-202521.3282.723,002.733,002.695,002.717,00
03-02-202524.5012.665,002.734,002.658,002.720,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?