Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2351,500 +52,50 +2,28% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202427.3522.324,002.356,002.291,002.351,50
25-04-202442.3732.383,002.383,002.227,002.299,00
24-04-202423.6592.331,002.386,002.331,002.353,00
23-04-202419.1982.330,502.360,502.318,002.355,00
22-04-202413.0132.336,002.343,002.297,502.310,00
19-04-202429.1722.315,002.333,502.297,002.320,00
18-04-202420.8182.348,002.361,002.302,002.329,00
17-04-202440.5432.334,002.367,002.306,002.342,00
16-04-202424.2742.259,002.303,502.258,002.289,00
15-04-202422.6322.282,002.327,002.282,002.303,00
12-04-202430.1062.316,002.325,002.247,002.270,00
11-04-202416.5392.272,002.305,002.268,002.292,00
10-04-202424.6232.299,002.299,002.233,002.281,00
09-04-202432.2882.327,502.330,002.271,002.282,00
08-04-202417.2512.341,002.366,002.335,002.339,00
05-04-202423.3022.347,002.360,002.329,002.345,00
04-04-202415.4752.385,002.401,002.377,002.384,00
03-04-202433.7462.368,002.399,002.368,002.395,00
02-04-202427.6312.367,002.402,002.340,002.361,00
01-04-20240--------
29-03-20240--------
28-03-202423.9502.395,502.412,752.359,002.366,00
27-03-202423.6692.391,252.413,502.374,002.384,00
26-03-202415.5322.408,502.422,502.385,002.387,00
25-03-202426.1072.386,502.409,502.353,002.406,25
22-03-202431.3752.390,502.394,002.354,502.388,00
21-03-202420.5392.431,502.435,002.383,502.410,50
20-03-202427.9622.343,002.409,002.340,002.408,00
19-03-202423.7082.369,502.404,502.348,502.404,50
18-03-202419.5772.390,002.394,002.360,502.377,50
15-03-202427.2222.390,002.421,502.377,752.393,50
14-03-202433.0532.373,002.416,502.371,002.392,50
13-03-202425.7122.332,002.362,002.328,502.357,50
12-03-202412.1912.313,502.334,502.287,002.331,50
11-03-202412.9072.292,502.306,502.284,502.304,50
08-03-202416.5882.312,002.333,502.308,502.313,00
07-03-202417.1102.253,502.315,502.246,502.315,50
06-03-202417.2442.258,002.277,002.248,502.271,50
05-03-202419.3642.292,502.296,502.259,002.263,50
04-03-202415.5392.296,002.300,002.268,752.300,00
01-03-202422.8372.306,502.323,502.290,002.308,00
29-02-202423.7112.327,002.343,002.306,502.320,00
28-02-202418.3022.298,752.320,502.295,002.316,50
27-02-202419.6542.297,002.309,252.277,252.297,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?