Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2428,000 +45,00 +1,89% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202529.2192.384,002.433,502.375,002.428,00
29-05-202531.7692.428,002.447,002.380,002.383,00
28-05-202525.7002.387,002.406,502.377,002.381,00
27-05-202518.4102.384,002.406,002.370,002.384,00
26-05-202512.5952.404,502.410,002.375,502.389,00
23-05-202557.7352.428,502.436,002.316,002.373,00
22-05-202538.6532.476,502.488,002.406,502.437,00
21-05-202532.1852.532,002.545,002.481,002.496,00
20-05-202519.9332.563,002.565,002.519,002.550,00
19-05-202523.7832.568,002.573,502.513,002.559,00
16-05-202525.2332.576,002.606,002.563,002.584,00
15-05-202519.3572.563,002.570,002.535,002.567,00
14-05-202523.8842.600,502.601,002.547,002.576,00
13-05-202526.8612.553,002.596,002.541,002.596,00
12-05-202542.8682.493,002.574,002.489,002.539,00
09-05-202513.4342.456,502.476,002.446,002.453,00
08-05-202529.7782.435,002.465,502.421,002.445,00
07-05-202524.1322.440,002.442,502.404,002.413,00
06-05-202517.5012.465,002.468,002.411,002.440,00
05-05-202520.2332.439,502.470,002.426,002.467,00
02-05-202528.9542.397,002.460,002.381,002.452,00
30-04-202529.6692.390,002.397,002.359,002.391,00
29-04-202518.8372.400,002.422,002.379,002.386,00
28-04-202524.3562.383,002.407,002.381,002.395,00
25-04-202526.9302.411,002.423,002.369,002.381,00
24-04-202525.2322.363,002.394,002.330,002.385,00
23-04-202539.0652.322,002.404,002.309,002.358,00
22-04-202533.1062.304,002.309,502.231,002.306,00
17-04-202553.2282.278,002.346,502.264,002.291,00
16-04-202532.5182.334,002.368,002.299,002.367,50
15-04-202541.3142.300,002.355,002.291,002.355,00
14-04-202536.6962.325,002.355,002.310,002.350,00
11-04-202529.2262.315,002.324,002.248,002.287,00
10-04-202545.6942.370,002.376,002.274,002.288,00
09-04-202559.3332.175,002.255,002.163,002.222,00
08-04-202563.0932.182,002.266,002.151,002.240,00
07-04-202572.4282.137,002.277,002.097,002.135,00
04-04-202574.2632.336,002.343,002.238,002.273,00
03-04-202549.1522.375,002.375,002.321,002.339,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?