Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2453,000 +8,00 +0,33% (14:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202529.7782.435,002.465,502.421,002.445,00
07-05-202524.1322.440,002.442,502.404,002.413,00
06-05-202517.5012.465,002.468,002.411,002.440,00
05-05-202520.2332.439,502.470,002.426,002.467,00
02-05-202528.9542.397,002.460,002.381,002.452,00
30-04-202529.6692.390,002.397,002.359,002.391,00
29-04-202518.8372.400,002.422,002.379,002.386,00
28-04-202524.3562.383,002.407,002.381,002.395,00
25-04-202526.9302.411,002.423,002.369,002.381,00
24-04-202525.2322.363,002.394,002.330,002.385,00
23-04-202539.0652.322,002.404,002.309,002.358,00
22-04-202533.1062.304,002.309,502.231,002.306,00
17-04-202553.2282.278,002.346,502.264,002.291,00
16-04-202532.5182.334,002.368,002.299,002.367,50
15-04-202541.3142.300,002.355,002.291,002.355,00
14-04-202536.6962.325,002.355,002.310,002.350,00
11-04-202529.2262.315,002.324,002.248,002.287,00
10-04-202545.6942.370,002.376,002.274,002.288,00
09-04-202559.3332.175,002.255,002.163,002.222,00
08-04-202563.0932.182,002.266,002.151,002.240,00
07-04-202572.4282.137,002.277,002.097,002.135,00
04-04-202574.2632.336,002.343,002.238,002.273,00
03-04-202549.1522.375,002.375,002.321,002.339,00
02-04-202523.1472.433,502.444,002.411,502.424,00
01-04-202526.0822.424,002.434,002.402,002.425,00
31-03-202527.4492.410,502.432,002.392,002.411,00
28-03-202531.8482.461,002.470,002.413,002.436,00
27-03-202521.9222.459,002.479,502.444,002.474,00
26-03-202529.3592.521,502.521,502.462,002.472,00
25-03-202520.3032.501,002.512,002.474,502.512,00
24-03-202529.3582.530,002.540,002.473,002.498,00
21-03-202534.7072.505,002.514,002.474,502.513,00
20-03-202534.6582.491,002.521,502.478,002.508,00
19-03-202530.2192.441,002.500,002.433,002.488,00
18-03-202535.7342.485,002.491,502.436,502.446,00
17-03-202537.7522.510,002.514,002.467,002.486,00
14-03-202526.5572.477,002.541,002.466,002.509,00
13-03-202539.6522.487,002.529,002.455,002.474,00
12-03-202534.8152.497,002.547,002.468,502.503,00
11-03-202531.7572.502,002.527,502.453,002.473,00
10-03-202546.9182.540,002.548,002.479,002.495,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?