Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2749,000 +17,00 +0,62% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202520.0902.736,002.761,002.728,502.749,00
20-02-202527.7302.689,002.739,002.688,002.732,00
19-02-202535.3032.791,002.797,002.706,002.723,00
18-02-202527.8422.816,002.827,002.780,002.806,00
17-02-202521.7702.827,002.858,502.802,502.808,00
14-02-202551.4752.928,502.956,002.813,002.839,00
13-02-202534.2472.770,002.816,002.766,002.816,00
12-02-202528.0862.754,002.766,502.701,002.757,00
11-02-202533.5372.750,002.774,002.739,002.749,00
10-02-202519.6352.704,002.756,502.695,002.750,00
07-02-202523.8792.759,002.759,002.701,002.706,00
06-02-202519.4922.743,002.771,002.726,002.759,00
05-02-202516.4512.701,002.730,002.694,002.723,00
04-02-202521.3282.723,002.733,002.695,002.717,00
03-02-202524.5012.665,002.734,002.658,002.720,00
31-01-202529.6692.700,002.746,002.699,002.724,00
30-01-202526.4742.695,002.702,002.670,002.702,00
29-01-202533.6442.630,002.684,502.621,002.681,00
28-01-202525.4262.660,002.684,002.651,002.662,00
27-01-202527.8782.638,002.669,002.618,002.662,00
24-01-202539.8382.702,002.706,002.645,002.662,00
23-01-202524.3932.628,002.641,002.601,002.639,00
22-01-202535.3532.557,002.617,002.547,002.617,00
21-01-202532.3592.491,002.564,502.491,002.562,00
20-01-202521.8262.492,002.509,002.481,502.497,00
17-01-202537.4022.466,002.506,002.466,002.490,00
16-01-202560.0132.435,002.513,002.435,002.480,00
15-01-202525.6552.352,002.378,002.325,002.364,00
14-01-202527.9882.390,002.391,002.358,002.359,00
13-01-202516.8732.357,002.366,002.331,002.350,00
10-01-202529.5842.379,002.401,002.358,502.367,00
09-01-202523.3382.364,002.387,502.349,002.377,00
08-01-202528.3602.354,002.373,002.329,002.370,00
07-01-202528.7952.333,002.382,002.333,002.365,00
06-01-202530.8962.268,002.348,002.261,002.338,00
03-01-202519.9952.299,002.300,002.224,502.237,00
02-01-202525.0932.316,502.321,002.250,002.294,50
31-12-20246.5972.296,002.319,002.294,002.318,00
30-12-202413.2032.301,002.318,002.295,002.300,00
27-12-202416.7782.299,002.324,002.299,002.314,00
26-12-20240--------
25-12-20240--------
24-12-20244.3772.307,002.307,002.299,502.301,00
23-12-202412.2742.294,502.311,502.289,002.302,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?