Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2490,000 +10,00 +0,40% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202537.4022.466,002.506,002.466,002.499,00
16-01-202560.0132.435,002.513,002.435,002.480,00
15-01-202525.6552.352,002.378,002.325,002.364,00
14-01-202527.9882.390,002.391,002.358,002.359,00
13-01-202516.8732.357,002.366,002.331,002.350,00
10-01-202529.5842.379,002.401,002.358,502.367,00
09-01-202523.3382.364,002.387,502.349,002.377,00
08-01-202528.3602.354,002.373,002.329,002.370,00
07-01-202528.7952.333,002.382,002.333,002.365,00
06-01-202530.8962.268,002.348,002.261,002.338,00
03-01-202519.9952.299,002.300,002.224,502.237,00
02-01-202525.0932.316,502.321,002.250,002.294,50
31-12-20246.5972.296,002.319,002.294,002.318,00
30-12-202413.2032.301,002.318,002.295,002.300,00
27-12-202416.7782.299,002.324,002.299,002.314,00
26-12-20240--------
25-12-20240--------
24-12-20244.3772.307,002.307,002.299,502.301,00
23-12-202412.2742.294,502.311,502.289,002.302,00
20-12-202433.7222.288,002.315,002.262,002.304,00
19-12-202435.5432.276,002.303,002.268,502.295,00
18-12-202420.6712.316,002.321,002.293,002.310,00
17-12-202439.6692.255,002.313,002.253,002.303,00
16-12-202418.7652.252,002.288,002.250,002.269,00
13-12-202430.3382.271,002.308,002.262,502.274,00
12-12-202436.5202.296,002.305,002.257,502.284,00
11-12-202424.0162.217,002.275,002.208,002.257,00
10-12-202428.8982.254,002.272,002.226,002.234,00
09-12-202441.4122.286,002.309,002.270,002.278,00
06-12-202436.2042.188,002.277,002.181,002.259,00
05-12-202435.0612.184,002.220,002.180,002.188,00
04-12-202417.1242.193,002.207,002.188,002.200,00
03-12-202431.6822.170,002.211,002.163,002.191,00
02-12-202429.7232.066,002.163,002.065,002.163,00
29-11-202422.5532.031,002.068,502.028,002.065,00
28-11-202413.3452.046,002.060,002.031,002.040,00
27-11-202427.7942.049,002.066,502.028,002.040,00
26-11-202424.9642.052,002.095,002.038,502.063,00
25-11-202431.0212.048,502.081,002.048,002.074,00
22-11-202426.7092.000,002.026,501.977,002.020,00
21-11-202425.3781.968,001.991,501.958,001.987,00
20-11-202423.0162.013,002.014,001.977,501.980,00
19-11-202427.1222.018,002.025,501.968,001.999,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?