Close sub menu
WORLDLINE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WORLDLINE S.A. 26,405 -0,66 -2,42% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-2023438.91226,8127,1726,2126,405
27-09-2023440.22426,7727,4526,6927,06
26-09-2023585.55727,0027,0525,6326,64
25-09-2023355.29527,57527,6927,1727,34
22-09-2023231.44327,1627,7927,1527,56
21-09-2023253.96227,6927,7727,2327,52
20-09-2023209.07327,6528,2227,6428,10
19-09-2023231.06827,3827,8727,3127,50
18-09-2023183.48528,0928,1127,21527,33
15-09-2023338.32928,5628,5827,9728,03
14-09-2023340.39627,5928,27527,3728,20
13-09-2023221.91427,5027,5927,1627,59
12-09-2023185.46728,0928,1427,4727,52
11-09-2023209.05728,3728,6828,0828,17
08-09-2023550.97027,4928,1727,44528,14
07-09-2023582.08727,8327,8427,0527,36
06-09-2023291.47928,5328,5328,1328,27
05-09-2023271.02229,0829,1428,6728,67
04-09-2023335.32129,3029,7529,24529,34
01-09-2023352.53930,03530,0529,4129,45
31-08-2023198.49930,3830,6830,0530,12
30-08-2023222.06930,2630,6329,9230,27
29-08-2023220.44830,43530,6029,8230,07
28-08-202383.21330,0030,31529,7530,23
25-08-2023184.70829,8330,1629,6529,65
24-08-2023123.68130,7430,8929,99530,03
23-08-2023194.28630,1130,5730,0830,395
22-08-2023218.35030,1930,4429,8329,98
21-08-2023196.48330,1830,4229,9030,04
18-08-2023312.20830,5330,5329,8830,35
17-08-2023464.45631,2431,7630,0830,84
16-08-2023191.73231,6232,0331,4531,88
15-08-2023120.87332,4432,5531,7031,90
14-08-2023178.18832,3432,4532,0532,41
11-08-2023217.55532,8033,4132,2832,32
10-08-2023113.16333,0133,5432,9733,17
09-08-202386.07833,0233,2732,8032,80
08-08-2023237.36433,1533,3632,54532,61
07-08-2023121.93233,5634,2033,4733,56
04-08-2023121.75433,5933,9333,3533,80
03-08-2023209.66533,0533,71533,0533,55
02-08-2023284.88034,3034,5333,5533,55
01-08-2023286.52135,66536,00534,8434,85
31-07-2023139.91435,7136,2935,4936,045
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by