X-FAB SILICON FOUNDRIES SE

Koers Bedrijfsgegevens Kerncijfers

X-FAB SILICON FOUNDRIES SE 5,320 -0,06 -1,12% (13:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	56.316	5,3475	5,41	5,305	5,38
14-05-2025	142.699	5,445	5,445	5,325	5,36
13-05-2025	48.265	5,2125	5,38	5,2025	5,345
12-05-2025	57.273	5,09	5,30	5,09	5,25
09-05-2025	24.766	4,926	5,06	4,914	5,00
08-05-2025	29.626	4,734	4,934	4,734	4,904
07-05-2025	47.769	4,70	4,774	4,678	4,708
06-05-2025	20.456	4,782	4,812	4,692	4,724
05-05-2025	26.502	4,854	4,886	4,762	4,834
02-05-2025	39.692	4,882	4,95	4,764	4,854
30-04-2025	32.482	4,90	4,949	4,752	4,772
29-04-2025	19.310	4,83	4,93	4,82	4,928
28-04-2025	19.429	4,824	4,90	4,82	4,834
25-04-2025	60.876	4,84	4,88	4,698	4,77
24-04-2025	110.949	4,50	4,848	4,456	4,84
23-04-2025	39.710	4,17	4,362	4,11	4,236
22-04-2025	12.051	4,022	4,102	4,022	4,048
17-04-2025	23.779	4,066	4,078	3,966	4,042
16-04-2025	162.175	3,986	4,08	3,958	4,074
15-04-2025	20.189	3,996	4,03	3,924	4,02
14-04-2025	24.090	3,824	3,934	3,824	3,918
11-04-2025	60.399	3,796	3,844	3,656	3,701
10-04-2025	42.819	3,796	3,806	3,656	3,666
09-04-2025	56.487	3,426	3,532	3,422	3,434
08-04-2025	142.817	3,52	3,632	3,41	3,534
07-04-2025	125.592	3,032	3,578	3,01	3,464
04-04-2025	119.506	3,51	3,51	3,249	3,408
03-04-2025	65.147	3,638	3,724	3,512	3,54
02-04-2025	39.008	3,758	3,774	3,688	3,758
01-04-2025	29.645	3,768	3,814	3,74	3,776
31-03-2025	53.578	3,808	3,808	3,668	3,736
28-03-2025	56.682	3,96	3,96	3,838	3,846
27-03-2025	31.555	4,02	4,094	3,928	3,954
26-03-2025	28.868	4,22	4,238	4,073	4,09
25-03-2025	100.379	4,20	4,264	4,162	4,194
24-03-2025	56.102	4,30	4,308	4,25	4,262
21-03-2025	85.587	4,322	4,322	4,144	4,228
20-03-2025	10.891	4,476	4,486	4,336	4,368
19-03-2025	15.445	4,514	4,552	4,506	4,52
18-03-2025	32.029	4,548	4,724	4,548	4,602
17-03-2025	27.184	4,448	4,56	4,374	4,534

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront