X-FAB SILICON FOUNDRIES SE

Koers Bedrijfsgegevens Kerncijfers

X-FAB SILICON FOUNDRIES SE 4,726 -0,11 -2,36% (12:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	110.949	4,50	4,848	4,456	4,84
23-04-2025	39.710	4,17	4,362	4,11	4,236
22-04-2025	12.051	4,022	4,102	4,022	4,048
17-04-2025	23.779	4,066	4,078	3,966	4,042
16-04-2025	162.175	3,986	4,08	3,958	4,074
15-04-2025	20.189	3,996	4,03	3,924	4,02
14-04-2025	24.090	3,824	3,934	3,824	3,918
11-04-2025	60.399	3,796	3,844	3,656	3,701
10-04-2025	42.819	3,796	3,806	3,656	3,666
09-04-2025	56.487	3,426	3,532	3,422	3,434
08-04-2025	142.817	3,52	3,632	3,41	3,534
07-04-2025	125.592	3,032	3,578	3,01	3,464
04-04-2025	119.506	3,51	3,51	3,249	3,408
03-04-2025	65.147	3,638	3,724	3,512	3,54
02-04-2025	39.008	3,758	3,774	3,688	3,758
01-04-2025	29.645	3,768	3,814	3,74	3,776
31-03-2025	53.578	3,808	3,808	3,668	3,736
28-03-2025	56.682	3,96	3,96	3,838	3,846
27-03-2025	31.555	4,02	4,094	3,928	3,954
26-03-2025	28.868	4,22	4,238	4,073	4,09
25-03-2025	100.379	4,20	4,264	4,162	4,194
24-03-2025	56.102	4,30	4,308	4,25	4,262
21-03-2025	85.587	4,322	4,322	4,144	4,228
20-03-2025	10.891	4,476	4,486	4,336	4,368
19-03-2025	15.445	4,514	4,552	4,506	4,52
18-03-2025	32.029	4,548	4,724	4,548	4,602
17-03-2025	27.184	4,448	4,56	4,374	4,534
14-03-2025	39.800	4,296	4,428	4,252	4,40
13-03-2025	41.361	4,396	4,396	4,264	4,278
12-03-2025	73.877	4,448	4,458	4,35	4,402
11-03-2025	53.934	4,542	4,554	4,382	4,404
10-03-2025	17.671	4,596	4,60	4,487	4,541
07-03-2025	61.787	4,742	4,742	4,529	4,564
06-03-2025	30.918	4,69	4,766	4,61	4,678
05-03-2025	60.824	4,492	4,63	4,492	4,59
04-03-2025	104.466	4,55	4,55	4,356	4,364
03-03-2025	41.247	4,561	4,682	4,50	4,628
28-02-2025	104.173	4,66	4,66	4,534	4,57
27-02-2025	91.684	4,80	4,886	4,728	4,73
26-02-2025	50.906	4,95	4,996	4,92	4,938

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront