Close sub menu
DEUTSCHE BANK AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DEUTSCHE BANK AG 28,095 -0,89 -3,07% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-08-20252.593.72728,692528,73527,89528,095
31-07-20252.019.60229,29529,45528,89528,985
30-07-20252.642.17328,6029,1028,40529,10
29-07-20251.937.74528,3528,89528,29528,575
28-07-20253.362.11128,76528,76528,0128,06
25-07-20253.404.07328,7228,7227,947528,36
24-07-20255.334.30026,772529,01526,772528,82
23-07-20253.537.86626,21526,6426,132526,41
22-07-20252.210.31625,9826,0825,5425,90
21-07-20252.082.22125,81526,13525,7126,135
18-07-20251.162.94225,9826,07525,5925,855
17-07-20252.415.90425,9025,95525,42525,955
16-07-20252.090.49625,337525,87525,29525,56
15-07-20252.182.52525,6925,787525,3025,37
14-07-20251.833.76825,0625,512524,91525,505
11-07-20251.771.92325,57525,73525,1325,385
10-07-20251.689.09625,9826,0425,64525,725
09-07-20252.476.96625,2425,8325,2425,83
08-07-20251.717.89424,86525,2224,752524,985
07-07-20251.485.34224,57524,91524,5424,83
04-07-20251.350.02324,767524,8024,3124,455
03-07-20251.919.24724,73524,86524,56524,865
02-07-20252.585.34824,5324,7724,45524,63
01-07-20253.019.42224,93525,1524,2624,26
30-06-20254.614.68726,09526,1024,85525,17
27-06-20252.729.26425,7726,0025,4826,00
26-06-20253.518.82425,2225,617525,2225,54
25-06-20252.480.03825,33525,33524,70525,19
24-06-20253.530.27624,47525,1424,43525,14
23-06-20252.294.36123,8824,16523,70523,865
20-06-20251.496.10823,9624,2923,94523,995
19-06-20251.019.59424,0424,25523,7923,80
18-06-20252.350.11323,9724,23523,93524,115
17-06-20251.652.37424,2424,2623,8523,935
16-06-20252.535.31823,9124,4523,887524,45
13-06-20252.503.71223,84523,97523,5523,88
12-06-20253.871.15824,342524,537524,022524,395
11-06-20252.147.35724,4824,80524,3824,70
10-06-20252.543.99824,79524,937524,3424,40
09-06-20251.240.31024,69524,74524,48524,635
06-06-20251.981.24424,59524,8824,4724,70
05-06-20253.095.75423,9924,53523,9924,525
04-06-20252.233.05524,59524,79524,0024,04
03-06-20252.276.02224,2124,44523,76524,445
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?