DEUTSCHE BANK AG | Historie | Het Financieele Dagblad

DEUTSCHE BANK AG

Koers Bedrijfsgegevens Kerncijfers

DEUTSCHE BANK AG 29,600 -1,23 -3,97% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	4.085.889	30,765	30,82	29,405	29,60
12-02-2026	2.400.290	31,41	31,865	30,72	30,825
11-02-2026	2.521.418	31,445	31,80	30,745	31,29
10-02-2026	1.847.492	31,85	32,095	31,435	31,535
09-02-2026	1.529.111	31,40	31,855	31,125	31,765
06-02-2026	1.631.005	30,80	31,435	30,51	31,25
05-02-2026	3.735.227	32,10	32,445	30,48	30,70
04-02-2026	3.667.887	33,83	34,005	31,96	31,96
03-02-2026	2.303.257	33,90	34,04	33,575	33,78
02-02-2026	5.192.987	31,185	33,69	31,185	33,435
30-01-2026	2.776.819	32,6675	33,42	32,665	33,30
29-01-2026	3.876.039	32,6075	33,365	31,93	32,455
28-01-2026	5.082.996	33,65	33,66	32,23	32,865
27-01-2026	3.685.262	33,25	33,56	33,11	33,53
26-01-2026	2.012.303	33,035	33,435	33,025	33,155
23-01-2026	1.142.010	33,28	33,34	32,80	32,885
22-01-2026	2.634.709	33,285	33,40	32,635	33,40
21-01-2026	2.363.637	32,125	32,3725	31,355	32,11
20-01-2026	1.656.420	32,535	32,62	32,135	32,405
19-01-2026	3.000.036	32,685	33,1475	32,285	32,55
16-01-2026	1.822.423	33,61	33,76	33,415	33,55
15-01-2026	3.884.695	33,745	33,88	33,46	33,715
14-01-2026	1.948.968	33,7375	33,78	33,5325	33,65
13-01-2026	1.334.435	33,875	34,005	33,555	33,69
12-01-2026	2.830.888	32,785	33,845	32,59	33,69
09-01-2026	1.936.040	33,24	33,28	32,705	33,055
08-01-2026	1.977.649	32,895	33,43	32,855	33,22
07-01-2026	1.919.037	33,40	33,685	32,89	33,005
06-01-2026	2.002.710	34,2075	34,2625	33,41	33,41
05-01-2026	1.839.391	33,785	34,015	33,385	33,81
02-01-2026	1.691.523	33,115	33,635	32,855	33,56
31-12-2025	0	--	--	--	--
30-12-2025	490.822	32,8825	33,29	32,84	33,11
29-12-2025	1.253.233	33,415	33,46	32,62	32,75
24-12-2025	0	--	--	--	--
23-12-2025	1.320.629	32,905	33,38	32,765	33,285
22-12-2025	927.679	32,9325	33,125	32,745	32,955
19-12-2025	1.715.474	32,90	32,965	32,345	32,965
18-12-2025	2.786.153	31,6125	32,675	31,46	32,675
17-12-2025	3.003.263	32,05	32,335	31,475	31,65
16-12-2025	1.506.421	31,9325	32,295	31,78	31,81

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront