DEUTSCHE BANK AG | Historie | Het Financieele Dagblad

DEUTSCHE BANK AG

Koers Bedrijfsgegevens Kerncijfers

DEUTSCHE BANK AG 26,925 -0,99 -3,55% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-03-2026	4.573.693	28,165	28,165	26,615	26,925
05-03-2026	2.299.505	28,50	29,06	27,75	27,915
04-03-2026	2.867.835	27,435	28,78	27,435	28,61
03-03-2026	4.570.773	28,49	28,66	27,345	27,99
02-03-2026	2.569.497	29,09	29,4575	28,775	29,25
27-02-2026	3.289.512	30,99	31,435	30,095	30,295
26-02-2026	2.043.303	30,725	31,12	30,565	31,04
25-02-2026	2.227.359	30,415	30,6825	30,285	30,60
24-02-2026	2.712.361	30,51	30,5125	29,905	30,14
23-02-2026	2.055.815	31,01	31,385	30,39	30,675
20-02-2026	2.677.043	30,525	31,185	30,40	31,05
19-02-2026	2.396.212	30,90	31,025	30,34	30,41
18-02-2026	1.961.194	30,435	31,1075	30,365	31,00
17-02-2026	2.973.035	29,59	30,425	29,53	30,315
16-02-2026	1.614.209	29,88	30,335	29,775	29,775
13-02-2026	4.085.889	30,765	30,82	29,405	29,60
12-02-2026	2.400.290	31,41	31,865	30,72	30,825
11-02-2026	2.521.418	31,445	31,80	30,745	31,29
10-02-2026	1.847.492	31,85	32,095	31,435	31,535
09-02-2026	1.529.111	31,40	31,855	31,125	31,765
06-02-2026	1.631.005	30,80	31,435	30,51	31,25
05-02-2026	3.735.227	32,10	32,445	30,48	30,70
04-02-2026	3.667.887	33,83	34,005	31,96	31,96
03-02-2026	2.303.257	33,90	34,04	33,575	33,78
02-02-2026	5.192.987	31,185	33,69	31,185	33,435
30-01-2026	2.776.819	32,6675	33,42	32,665	33,30
29-01-2026	3.876.039	32,6075	33,365	31,93	32,455
28-01-2026	5.082.996	33,65	33,66	32,23	32,865
27-01-2026	3.685.262	33,25	33,56	33,11	33,53
26-01-2026	2.012.303	33,035	33,435	33,025	33,155
23-01-2026	1.142.010	33,28	33,34	32,80	32,885
22-01-2026	2.634.709	33,285	33,40	32,635	33,40
21-01-2026	2.363.637	32,125	32,3725	31,355	32,11
20-01-2026	1.656.420	32,535	32,62	32,135	32,405
19-01-2026	3.000.036	32,685	33,1475	32,285	32,55
16-01-2026	1.822.423	33,61	33,76	33,415	33,55
15-01-2026	3.884.695	33,745	33,88	33,46	33,715
14-01-2026	1.948.968	33,7375	33,78	33,5325	33,65
13-01-2026	1.334.435	33,875	34,005	33,555	33,69
12-01-2026	2.830.888	32,785	33,845	32,59	33,69
09-01-2026	1.936.040	33,24	33,28	32,705	33,055
08-01-2026	1.977.649	32,895	33,43	32,855	33,22

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront