Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
VOLKSWAGEN AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VOLKSWAGEN AG 94,330 -2,03 -2,11% (14:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-2025224.45997,2898,1696,1596,36
14-11-2025360.29498,0098,8296,5297,66
13-11-2025264.35099,18100,1098,4098,98
12-11-2025444.53398,4299,9698,4298,60
11-11-2025318.90395,8297,9295,3297,64
10-11-2025309.26195,4396,0795,0295,70
07-11-2025406.93693,8295,2993,6094,22
06-11-2025181.32493,4494,1692,8292,82
05-11-2025386.79090,3493,8889,8893,40
04-11-2025214.74491,4691,5490,3091,18
03-11-2025340.03490,2892,9490,2692,30
31-10-2025262.16290,5091,0589,8490,22
30-10-2025492.84892,0694,1090,0490,30
29-10-2025461.47591,7293,1091,3092,18
28-10-2025255.55190,5691,9290,4291,44
27-10-2025316.09091,0691,6890,2691,36
24-10-2025194.41689,6290,5289,1490,52
23-10-2025390.30888,7490,2688,4689,36
22-10-2025356.21590,7390,7389,0489,30
21-10-2025278.65591,7291,9090,2491,30
20-10-2025268.33791,0291,6290,0291,62
17-10-2025341.86589,1291,6888,5491,20
16-10-2025301.94090,5490,6889,3589,94
15-10-2025207.31090,8891,0489,6990,20
14-10-2025276.21189,4491,2289,1790,08
13-10-2025197.79590,0290,4689,0489,04
10-10-2025291.36092,0892,1888,3289,16
09-10-2025257.22791,5392,4891,0091,00
08-10-2025411.94791,6892,1390,5291,32
07-10-2025446.59492,9794,6092,0093,04
06-10-2025177.28493,5293,8692,4892,86
02-10-2025326.42993,5894,4293,1693,40
01-10-2025286.04191,3193,8291,2492,92
30-09-2025222.75291,7292,0690,9791,96
29-09-2025250.96991,1892,1890,7491,76
26-09-2025456.28492,3092,5690,4390,62
25-09-2025351.71093,6895,5092,0492,22
24-09-2025418.46292,6494,8891,1293,12
23-09-2025455.29991,3694,0291,1093,22
22-09-20251.157.73094,8094,9689,1890,38
19-09-2025341.13396,9898,7496,8697,28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by