Close sub menu
FRESENIUS SE & CO. KGAA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FRESENIUS SE & CO. KGAA 32,900 +0,69 +2,14% (13:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024291.28532,9132,9331,9932,21
19-11-2024402.62232,8433,1032,4132,77
18-11-2024347.25233,3333,4132,6032,82
15-11-2024557.83132,6033,5332,3633,45
14-11-2024399.63432,8132,9932,6232,77
13-11-2024479.69933,12533,3632,6132,81
12-11-2024617.55433,36533,5733,0733,135
11-11-2024491.75233,9233,9333,3333,50
08-11-2024522.76633,8534,4233,7533,85
07-11-2024695.96634,6834,9033,79--
06-11-20241.066.25834,5036,2434,4234,66
05-11-2024474.63933,19534,1233,19533,82
04-11-2024513.75033,9534,2133,2233,23
01-11-2024300.65733,5734,08533,5033,89
31-10-2024536.71833,0233,5232,9633,52
30-10-2024381.12533,8733,9032,97533,25
29-10-2024353.29434,7134,8234,0134,07
28-10-2024411.24034,0034,6034,0034,585
25-10-2024236.08033,7233,9233,5133,89
24-10-2024235.77333,5034,1733,3933,76
23-10-2024223.85133,6233,7033,4233,46
22-10-2024323.48633,53533,5733,0733,55
21-10-2024229.60633,4034,1533,4033,73
18-10-2024213.60733,3933,48533,1333,45
17-10-2024406.85233,52533,5632,9533,36
16-10-2024452.30933,7333,8133,3233,67
15-10-2024611.39233,8134,0233,5933,73
14-10-2024158.62333,6733,7533,4333,69
11-10-2024243.92333,5933,7333,39533,58
10-10-2024226.90634,2734,3133,6133,61
09-10-2024310.33633,8034,1933,7834,16
08-10-2024208.34833,4433,89533,4433,69
07-10-2024155.16133,8933,9933,5733,57
04-10-2024264.14834,0034,3933,9033,91
03-10-2024229.33934,2834,4333,7533,90
02-10-2024379.68734,3634,4933,8334,25
01-10-2024482.76434,4034,6934,0634,29
30-09-2024420.82933,5434,2633,3934,23
27-09-2024385.20333,4933,78533,4133,60
26-09-2024327.51333,4433,4933,1533,41
25-09-2024232.58233,2733,3833,1833,30
24-09-2024256.11433,3033,4233,0533,29
23-09-2024245.80633,3633,5133,1033,13
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?