GRAND CITY PROPERTIES S.A.

Koers Bedrijfsgegevens Kerncijfers

GRAND CITY PROPERTIES S.A. 10,560 -0,10 -0,94% (13:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	59.344	10,50	10,74	10,42	10,66
23-04-2025	57.256	10,52	10,72	10,40	10,44
22-04-2025	21.313	10,54	10,72	10,50	10,58
17-04-2025	88.759	10,56	10,66	10,36	10,48
16-04-2025	50.236	10,74	10,78	10,58	10,62
15-04-2025	40.173	10,36	10,74	10,36	10,72
14-04-2025	38.139	10,01	10,32	9,99	10,25
11-04-2025	73.927	9,67	10,06	9,55	9,95
10-04-2025	31.560	9,71	9,80	9,56	9,58
09-04-2025	135.838	9,55	9,59	9,14	9,30
08-04-2025	55.980	9,81	9,87	9,65	9,79
07-04-2025	114.847	9,415	10,12	9,20	9,70
04-04-2025	88.159	10,01	10,26	9,80	9,88
03-04-2025	69.167	9,755	10,40	9,755	10,275
02-04-2025	46.001	9,86	9,895	9,765	9,795
01-04-2025	24.625	9,885	9,97	9,845	9,915
31-03-2025	47.565	9,90	9,92	9,76	9,885
28-03-2025	49.423	9,865	9,98	9,81	9,8625
27-03-2025	84.810	9,685	9,9025	9,675	9,77
26-03-2025	160.818	9,62	9,685	9,32	9,645
25-03-2025	119.278	9,43	9,58	9,32	9,32
24-03-2025	51.509	9,56	9,56	9,295	9,34
21-03-2025	23.248	9,585	9,585	9,445	9,48
20-03-2025	62.602	9,5675	9,625	9,47	9,5625
19-03-2025	99.004	9,595	9,70	9,295	9,52
18-03-2025	144.608	9,545	9,655	9,425	9,4625
17-03-2025	80.390	9,525	9,59	9,34	9,485
14-03-2025	178.076	9,275	9,605	9,25	9,575
13-03-2025	78.789	9,42	9,535	9,26	9,37
12-03-2025	171.195	9,58	9,68	9,47	9,58
11-03-2025	237.007	9,625	9,69	9,47	9,515
10-03-2025	161.100	9,8225	9,885	9,645	9,6725
07-03-2025	106.627	9,785	9,885	9,675	9,76
06-03-2025	131.665	10,01	10,24	9,805	9,81
05-03-2025	82.735	10,76	10,98	10,25	10,32
04-03-2025	33.103	10,83	10,91	10,76	10,83
03-03-2025	16.113	10,94	10,94	10,72	10,89
28-02-2025	30.121	11,03	11,06	10,91	10,96
27-02-2025	23.639	10,88	11,13	10,83	11,11
26-02-2025	35.558	10,92	11,06	10,85	10,90

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront