Close sub menu
HEIDELBERGER DRUCKMASCHINEN AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HEIDELBERGER DRUCKMASCHINEN AG 1,422 0,00 +0,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202578.0091,401,4341,401,422
05-06-2025156.1731,4321,4661,3981,42
04-06-202559.5031,461,4741,4121,416
03-06-2025121.9601,4381,481,4021,447
02-06-202556.4671,4321,4421,391,398
30-05-2025201.0221,4681,4881,4461,453
29-05-202594.2041,471,4781,4571,47
28-05-202570.4561,471,471,4321,452
27-05-202557.4181,4461,4841,4461,454
26-05-2025104.9081,4321,4721,4321,45
23-05-2025139.0551,4271,4921,3781,39
22-05-202560.5111,4661,4661,4441,452
21-05-202553.9891,4881,4981,4681,47
20-05-2025134.6001,451,5141,441,498
19-05-202587.2151,4661,481,4461,464
16-05-2025147.0381,4681,4741,4341,441
15-05-2025181.2551,521,5361,4691,473
14-05-2025305.0301,4581,5381,4341,528
13-05-2025313.8671,4041,4561,3921,456
12-05-202557.8731,3871,4081,3781,392
09-05-202580.6651,4161,4321,3681,368
08-05-2025112.2081,3941,4181,381,414
07-05-2025267.2351,3151,3921,3121,384
06-05-2025229.7951,2941,3081,2211,286
05-05-2025142.7421,2661,2821,2661,272
02-05-2025147.0021,2381,2981,2341,264
30-04-202572.2651,2211,2271,1861,206
29-04-2025157.6021,1961,2181,1921,214
28-04-2025139.3321,161,2141,161,198
25-04-2025135.2501,1421,1661,141,163
24-04-202519.5731,1381,141,121,138
23-04-2025120.7131,0921,1541,0921,141
22-04-202552.8011,0781,101,0781,086
17-04-202542.4601,111,1161,0861,09
16-04-202557.9571,0581,0981,051,09
15-04-202526.6131,071,0761,061,073
14-04-202538.1541,031,0481,0151,046
11-04-202531.1200,993--0,9780,9985
10-04-202589.9391,0561,0560,9820,982
09-04-202529.159----0,950,9595
08-04-202576.2050,9871,0120,9680,993
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?