Close sub menu
DEUTSCHE LUFTHANSA AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DEUTSCHE LUFTHANSA AG 7,506 +0,01 +0,16% (09:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.612.6687,4887,5387,397,494
16-07-20251.762.8957,3527,5767,3427,434
15-07-20251.092.4627,3467,4327,337,364
14-07-20251.135.4047,1867,3447,1457,338
11-07-20251.140.9117,4387,5377,3747,384
10-07-20251.984.8927,447,5147,3717,49
09-07-20251.847.1057,3827,4947,3767,40
08-07-20251.397.0027,2867,407,2457,40
07-07-2025855.9877,1597,2727,157,27
04-07-20251.167.4147,297,327,1547,164
03-07-20251.053.9837,347,3727,2547,311
02-07-20251.588.0627,187,3867,1747,278
01-07-20251.642.4437,1987,3087,197,269
30-06-20251.443.4427,2167,2267,0867,18
27-06-2025956.1027,1127,1527,0727,152
26-06-20251.365.4387,097,1167,0187,066
25-06-20252.814.5357,2447,2626,9447,04
24-06-20253.046.9587,0987,257,0987,224
23-06-20251.405.6156,6866,8286,6856,784
20-06-20251.666.1906,7656,8646,7586,848
19-06-20251.853.9576,7546,816,6866,706
18-06-20251.920.7696,7866,9286,756,84
17-06-20252.648.7606,9426,9426,8036,82
16-06-20251.728.8126,907,0666,8687,025
13-06-20254.428.1417,1127,1126,7046,884
12-06-20253.664.5707,2087,2127,0447,112
11-06-20251.254.2427,3467,427,3367,35
10-06-20251.755.3607,307,3927,287,38
09-06-20251.379.9817,177,327,1467,311
06-06-20251.226.0537,1227,1787,1047,156
05-06-20251.530.4877,2727,287,0387,108
04-06-20252.223.2177,1967,347,1947,306
03-06-20252.111.1577,1227,1887,0867,188
02-06-20251.961.4446,967,1096,9427,109
30-05-20252.156.6627,047,1197,047,046
29-05-20252.351.0426,907,1226,907,02
28-05-20251.519.2436,8046,8666,7946,862
27-05-20251.339.0556,6936,8026,6886,784
26-05-2025948.4446,6376,726,6346,688
23-05-20252.319.7586,666,7426,426,554
22-05-20251.577.6516,616,6586,5726,646
21-05-20251.744.8476,706,7056,5646,682
20-05-20251.078.2056,6996,7746,6686,736
19-05-20251.274.9996,5546,696,546,69
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?