Close sub menu
TUI AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TUI AG 8,054 +0,09 +1,08% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025612.1517,9148,0547,9148,028
24-07-2025703.6248,0368,057,9147,968
23-07-2025867.0997,9538,0467,958,002
22-07-20251.107.6857,7987,9127,7427,894
21-07-2025858.5437,8568,0187,7427,821
18-07-20251.408.6577,6687,9147,6687,752
17-07-20251.453.7297,567,6327,3817,578
16-07-20251.215.3827,587,7247,5097,548
15-07-2025752.8377,6767,7897,617,634
14-07-2025528.0917,5447,687,5447,643
11-07-2025753.9967,7447,8567,6847,71
10-07-20251.647.5507,8377,8727,6647,809
09-07-20251.062.0427,7057,8757,6127,816
08-07-2025907.3227,6147,7747,5827,678
07-07-2025494.6707,4847,6547,4847,563
04-07-2025485.6687,5847,6227,4787,496
03-07-2025883.0997,6627,6787,397,614
02-07-20251.541.2737,7267,7977,6227,646
01-07-20252.347.0337,4547,7967,4547,707
30-06-20251.194.7017,3527,4587,2967,436
27-06-2025929.3737,1587,2947,1567,272
26-06-2025758.7767,0447,1567,0087,144
25-06-20251.462.9877,0027,2026,9327,008
24-06-20252.199.8266,7017,0386,6947,00
23-06-2025884.7306,4756,5826,3026,346
20-06-20252.000.8536,3716,6586,3716,592
19-06-2025693.6936,3266,3446,1866,192
18-06-2025902.6716,4116,4686,316,409
17-06-2025634.0756,5546,5546,4196,424
16-06-20251.319.4116,3626,6566,3086,602
13-06-20251.586.5696,2666,4366,2286,338
12-06-20253.024.3557,1227,1226,5146,56
11-06-2025842.1897,3357,387,1947,212
10-06-2025619.1797,3127,377,2487,32
09-06-2025604.1787,207,407,1847,342
06-06-2025683.3907,3327,3887,1587,198
05-06-20251.085.2617,4027,4027,1667,338
04-06-2025935.0797,4787,6117,337,434
03-06-2025758.5337,547,547,3067,422
02-06-2025790.8397,2757,507,2727,467
30-05-2025759.4197,4567,5547,337,358
29-05-2025788.7317,5767,6437,4767,496
28-05-20251.732.9977,3247,5827,3247,502
27-05-2025784.5197,1087,3727,0827,348
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?