Close sub menu
INFINEON TECHNOLOGIES AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INFINEON TECHNOLOGIES AG 33,030 +0,47 +1,44% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20242.577.01832,8633,2032,4732,9575
25-04-20244.256.10630,5432,90530,42532,56
24-04-20244.418.88332,407532,43531,33531,43
23-04-20242.992.24230,04530,0829,6629,805
22-04-20242.082.99629,9630,54529,78529,805
19-04-20241.962.31030,3030,5630,12530,135
18-04-20241.867.05231,3431,3430,31530,90
17-04-20241.697.12231,6832,06531,38531,495
16-04-20241.347.04331,6832,13531,3532,09
15-04-20242.137.40232,0632,93532,05532,345
12-04-20241.869.04733,42533,46531,84532,06
11-04-20242.240.95633,5033,6832,6032,80
10-04-20243.395.63834,11534,4433,4233,59
09-04-20243.348.19532,39533,83532,3633,585
08-04-20241.612.54131,4132,51531,4132,33
05-04-20242.330.47231,367531,827531,3031,60
04-04-20241.919.88331,5232,03531,33531,925
03-04-20242.054.46031,2231,77530,9331,51
02-04-20242.667.67731,5831,86530,65530,77
01-04-20240--------
29-03-20240--------
28-03-20241.575.54831,6631,84531,31531,52
27-03-20241.664.93831,34531,56531,09531,56
26-03-20241.645.10430,73531,74530,7031,355
25-03-20241.942.62931,2031,3130,6530,88
22-03-20241.742.10831,59531,6031,092531,215
21-03-20241.791.38632,0832,1631,45531,89
20-03-20242.347.11231,4031,6130,6930,9775
19-03-20242.219.27131,6132,08531,19531,315
18-03-20243.224.30432,2832,38531,7732,00
15-03-20246.055.91433,3133,4331,75531,92
14-03-20242.405.46535,0035,19533,6333,955
13-03-20242.756.90535,22535,4234,7834,89
12-03-20241.808.54633,8435,042533,77534,835
11-03-20242.682.04333,65533,85533,0933,73
08-03-20242.622.60035,00535,12534,2534,295
07-03-20242.074.97433,6134,8533,30534,815
06-03-20241.680.33433,27533,9433,232533,795
05-03-20241.766.87733,31533,7732,9833,16
04-03-20241.527.96434,32534,3333,437533,58
01-03-20241.592.21633,59534,0633,3333,985
29-02-20241.694.49833,2333,51532,8133,19
28-02-20242.528.02334,1834,18532,94533,17
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?