Close sub menu
INFINEON TECHNOLOGIES AG
INFINEON TECHNOLOGIES AG 35,565 +0,12 +0,34% (15:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20253.223.34935,4035,9135,09535,445
25-06-20251.743.97235,9635,9634,5234,95
24-06-20252.588.84235,9536,182535,18535,595
23-06-20251.614.36434,07534,82533,9134,60
20-06-20251.987.15734,39534,8433,78534,22
19-06-20251.692.11833,82534,1633,61534,14
18-06-20252.948.53234,797534,8533,71534,20
17-06-20251.790.81935,3435,36534,63534,935
16-06-20251.807.69935,5435,7535,0935,525
13-06-20251.738.27234,507535,4234,507535,42
12-06-20252.537.30835,87536,1935,56535,565
11-06-20252.938.26436,95537,2036,3936,435
10-06-20252.267.10436,25536,98536,00536,985
09-06-20251.906.16735,71536,56535,71536,415
06-06-20251.827.11535,4736,11535,08535,90
05-06-20252.445.28835,98536,1835,56535,725
04-06-20253.245.88235,15536,19535,08535,805
03-06-20251.905.75133,87534,4733,54534,36
02-06-20251.635.07133,527534,0033,13533,83
30-05-20251.932.59234,3635,10534,27534,275
29-05-20252.153.79636,85536,85534,50534,695
28-05-20252.019.56134,447534,9034,3634,44
27-05-20252.194.07434,11535,1534,112534,695
26-05-20251.284.89034,3634,5233,6734,05
23-05-20253.156.09434,7635,21532,9933,39
22-05-20252.855.85834,2135,01534,01534,705
21-05-20252.436.40633,90534,7633,782534,655
20-05-20252.250.93933,58534,612533,477533,89
19-05-20251.633.38132,88533,59532,88533,49
16-05-20251.550.31833,45534,1533,3733,395
15-05-20252.735.31134,3134,5033,62533,825
14-05-20251.916.40934,7034,9134,03534,545
13-05-20252.817.43334,262534,66533,87534,66
12-05-20254.579.14132,2834,2832,272534,03
09-05-20252.315.46831,40531,8531,1331,455
08-05-20253.388.51630,74531,5030,21530,99
07-05-20252.587.99629,347530,307529,2530,25
06-05-20252.673.34830,08530,08529,06529,395
05-05-20252.114.61829,88530,64529,8430,135
02-05-20252.499.25729,12530,1529,092530,025
30-04-20252.566.43529,29529,6328,2228,89
29-04-20252.096.56729,79530,22529,0629,31
28-04-20251.799.54730,227530,512529,86529,885
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?