Close sub menu
Rheinmetall AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rheinmetall AG 1885,000 +6,50 +0,35% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025104.7631.875,251.922,501.867,001.885,00
29-05-202590.9811.904,001.917,501.820,501.878,50
28-05-2025128.3911.929,001.942,501.886,001.898,00
27-05-2025112.2101.865,001.892,001.861,501.889,00
26-05-202549.2461.803,501.842,501.802,001.842,00
23-05-202591.5591.770,001.788,751.716,501.783,50
22-05-202572.7081.796,001.802,001.764,501.770,00
21-05-202577.1451.780,501.804,001.776,501.795,00
20-05-2025102.7291.774,001.796,001.715,001.780,00
19-05-202590.6281.726,501.753,001.706,501.752,50
16-05-202590.4351.686,501.724,501.668,501.723,00
15-05-2025125.4551.613,001.696,751.602,001.682,00
14-05-2025120.7491.624,501.656,001.557,251.592,00
13-05-2025107.6511.618,501.630,501.584,501.608,50
12-05-2025243.6561.610,001.674,001.558,001.594,00
09-05-2025153.1451.742,501.743,501.673,001.694,00
08-05-2025136.8401.648,001.711,501.636,001.701,00
07-05-2025101.0611.666,001.672,001.615,001.633,50
06-05-2025164.5661.653,751.666,001.545,001.645,00
05-05-202594.6161.592,001.638,501.589,251.627,00
02-05-2025119.4201.506,001.577,501.505,501.576,00
30-04-2025123.5201.457,251.499,001.454,501.499,00
29-04-2025127.5761.375,001.453,501.372,251.453,50
28-04-202576.1801.386,251.387,001.337,501.339,50
25-04-202580.7311.388,001.412,001.360,501.386,50
24-04-202589.7361.357,751.384,001.340,251.382,50
23-04-2025200.3091.430,001.430,001.322,501.376,75
22-04-2025105.8761.464,001.467,501.398,001.426,00
17-04-202592.7051.493,001.493,501.443,501.464,00
16-04-202586.7871.498,001.500,001.452,501.484,50
15-04-2025116.0141.460,001.497,501.450,001.494,00
14-04-202599.0001.390,001.440,001.372,501.440,00
11-04-202591.6371.379,501.399,501.342,501.360,50
10-04-2025169.2241.447,501.447,501.306,001.379,50
09-04-2025156.2081.289,501.325,001.238,501.306,50
08-04-2025191.1231.316,001.328,501.244,501.315,50
07-04-2025414.550950,001.300,00910,001.244,00
04-04-2025254.4401.353,001.402,501.256,001.276,00
03-04-2025142.0371.270,501.358,501.267,501.353,00
02-04-202597.1991.358,001.367,001.294,001.297,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?