Close sub menu
Rheinmetall AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rheinmetall AG 1824,750 -20,75 -1,12% (14:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202593.9151.851,501.863,001.826,501.845,50
09-07-202582.5531.831,501.871,501.825,001.860,50
08-07-202594.2921.807,001.842,501.803,501.830,00
07-07-202578.3641.761,251.803,001.742,751.803,00
04-07-202589.5731.707,001.761,001.704,001.756,75
03-07-202581.9701.724,001.737,001.679,501.698,50
02-07-202587.2221.703,751.734,501.665,001.729,50
01-07-202576.0611.793,501.793,501.702,501.702,50
30-06-202578.2011.779,501.797,001.760,001.797,00
27-06-2025146.7571.855,501.859,001.751,001.751,00
26-06-2025158.5021.738,001.864,501.738,001.864,50
25-06-2025119.6811.694,251.738,001.691,501.738,00
24-06-2025180.6861.703,501.737,001.649,001.686,00
23-06-2025123.2471.766,501.774,501.643,001.740,00
20-06-2025111.3161.727,501.757,501.717,501.757,50
19-06-202592.4141.741,501.773,251.705,001.721,00
18-06-2025119.3301.728,251.757,501.726,001.741,00
17-06-2025102.1411.737,251.757,001.691,001.728,50
16-06-2025117.3911.807,501.829,001.744,501.760,00
13-06-2025107.5311.767,251.805,001.732,751.795,50
12-06-202588.3401.756,001.759,501.683,501.748,00
11-06-2025154.4641.671,001.732,501.671,001.720,00
10-06-2025190.4821.728,751.747,251.656,501.671,50
09-06-202572.4401.766,001.785,501.746,001.774,50
06-06-2025144.2461.895,001.896,501.783,001.788,00
05-06-2025114.9141.818,501.916,501.816,501.882,00
04-06-2025117.2821.850,001.850,001.790,501.833,00
03-06-2025116.0651.843,751.872,001.802,501.835,00
02-06-2025224.3561.920,001.944,501.748,501.819,00
30-05-2025104.7631.875,251.922,501.867,001.885,00
29-05-202590.9811.904,001.917,501.820,501.878,50
28-05-2025128.3911.929,001.942,501.886,001.898,00
27-05-2025112.2101.865,001.892,001.861,501.889,00
26-05-202549.2461.803,501.842,501.802,001.842,00
23-05-202591.5591.770,001.788,751.716,501.783,50
22-05-202572.7081.796,001.802,001.764,501.770,00
21-05-202577.1451.780,501.804,001.776,501.795,00
20-05-2025102.7291.774,001.796,001.715,001.780,00
19-05-202590.6281.726,501.753,001.706,501.752,50
16-05-202590.4351.686,501.724,501.668,501.723,00
15-05-2025125.4551.613,001.696,751.602,001.682,00
14-05-2025120.7491.624,501.656,001.557,251.592,00
13-05-2025107.6511.618,501.630,501.584,501.608,50
12-05-2025243.6561.610,001.674,001.558,001.594,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?