Close sub menu
Rheinmetall AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rheinmetall AG 1310,000 -40,00 -2,96% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025107.2771.345,501.348,501.277,501.310,00
27-03-202569.8131.334,501.361,501.326,501.350,00
26-03-2025116.2631.330,001.369,501.318,501.353,50
25-03-202566.7671.318,501.319,501.288,001.319,50
24-03-2025118.9651.322,001.370,001.310,001.319,50
21-03-2025178.8661.318,751.332,501.250,001.305,00
20-03-2025246.8651.368,501.390,501.206,001.336,00
19-03-2025274.2931.462,501.482,501.322,501.380,00
18-03-2025256.2221.368,501.445,501.348,501.445,50
17-03-2025247.0731.402,001.403,501.329,501.368,00
14-03-2025282.5421.308,751.385,501.292,001.369,00
13-03-2025226.5701.378,001.378,001.253,501.288,00
12-03-2025311.7911.182,251.279,501.141,001.265,00
11-03-2025141.2221.117,501.184,001.112,751.154,00
10-03-2025247.7381.100,001.154,501.071,001.119,00
07-03-2025182.5741.197,501.199,501.115,001.115,00
06-03-2025183.8131.215,001.217,501.173,251.199,00
05-03-2025174.3331.170,501.202,501.104,501.202,50
04-03-2025214.5741.161,001.227,501.086,501.122,00
03-03-2025286.7431.200,001.200,001.077,501.159,00
28-02-2025113.8881.005,501.013,00983,801.001,50
27-02-2025181.921972,001.045,50967,201.000,50
26-02-202597.788964,80971,80949,60967,20
25-02-2025226.026974,20989,80930,00952,80
24-02-2025180.361929,60951,40914,60951,40
21-02-2025176.062902,80906,00881,00894,20
20-02-2025184.631931,20931,40872,00889,60
19-02-2025218.144938,60960,20930,40933,40
18-02-2025291.953932,20979,60915,80928,80
17-02-2025297.606901,00937,80859,40933,80
14-02-2025308.766763,60832,30760,20817,00
13-02-2025264.778665,00757,80665,00757,00
12-02-2025111.759727,60729,20711,00728,00
11-02-202567.371735,00739,40724,00731,40
10-02-202561.279726,40731,00715,40731,00
07-02-2025136.336741,00741,00713,80723,40
06-02-2025239.573757,60760,00683,00706,40
05-02-2025101.866754,60774,60743,80748,80
04-02-2025148.488770,60774,60715,00758,20
03-02-2025113.632749,40771,60747,60764,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?