Close sub menu
Rheinmetall AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rheinmetall AG 1694,000 -15,25 -0,90% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025153.1451.742,501.743,501.673,001.685,75
08-05-2025136.8401.648,001.711,501.636,001.701,00
07-05-2025101.0611.666,001.672,001.615,001.633,50
06-05-2025164.5661.653,751.666,001.545,001.645,00
05-05-202594.6161.592,001.638,501.589,251.627,00
02-05-2025119.4201.506,001.577,501.505,501.576,00
30-04-2025123.5201.457,251.499,001.454,501.499,00
29-04-2025127.5761.375,001.453,501.372,251.453,50
28-04-202576.1801.386,251.387,001.337,501.339,50
25-04-202580.7311.388,001.412,001.360,501.386,50
24-04-202589.7361.357,751.384,001.340,251.382,50
23-04-2025200.3091.430,001.430,001.322,501.376,75
22-04-2025105.8761.464,001.467,501.398,001.426,00
17-04-202592.7051.493,001.493,501.443,501.464,00
16-04-202586.7871.498,001.500,001.452,501.484,50
15-04-2025116.0141.460,001.497,501.450,001.494,00
14-04-202599.0001.390,001.440,001.372,501.440,00
11-04-202591.6371.379,501.399,501.342,501.360,50
10-04-2025169.2241.447,501.447,501.306,001.379,50
09-04-2025156.2081.289,501.325,001.238,501.306,50
08-04-2025191.1231.316,001.328,501.244,501.315,50
07-04-2025414.550950,001.300,00910,001.244,00
04-04-2025254.4401.353,001.402,501.256,001.276,00
03-04-2025142.0371.270,501.358,501.267,501.353,00
02-04-202597.1991.358,001.367,001.294,001.297,00
01-04-202581.3031.325,501.364,251.313,501.354,00
31-03-202581.4111.267,501.327,001.267,501.319,00
28-03-2025107.2771.345,501.348,501.277,501.310,00
27-03-202569.8131.334,501.361,501.326,501.350,00
26-03-2025116.2631.330,001.369,501.318,501.353,50
25-03-202566.7671.318,501.319,501.288,001.319,50
24-03-2025118.9651.322,001.370,001.310,001.319,50
21-03-2025178.8661.318,751.332,501.250,001.305,00
20-03-2025246.8651.368,501.390,501.206,001.336,00
19-03-2025274.2931.462,501.482,501.322,501.380,00
18-03-2025256.2221.368,501.445,501.348,501.445,50
17-03-2025247.0731.402,001.403,501.329,501.368,00
14-03-2025282.5421.308,751.385,501.292,001.369,00
13-03-2025226.5701.378,001.378,001.253,501.288,00
12-03-2025311.7911.182,251.279,501.141,001.265,00
11-03-2025141.2221.117,501.184,001.112,751.154,00
10-03-2025247.7381.100,001.154,501.071,001.119,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?