Close sub menu
LOTUS BAKERIES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LOTUS BAKERIES S.A. 9360,000 +20,00 +0,21% (11:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241219.250,009.370,009.240,009.340,00
24-04-2024609.290,009.420,009.280,009.330,00
23-04-2024619.270,009.290,009.220,009.280,00
22-04-20241169.060,009.260,009.060,009.210,00
19-04-2024669.010,009.100,008.950,009.040,00
18-04-2024378.820,009.010,008.820,009.010,00
17-04-2024588.870,009.005,008.870,008.910,00
16-04-2024998.750,008.890,008.670,008.875,00
15-04-2024968.830,008.960,008.770,008.770,00
12-04-2024768.915,009.090,008.860,008.860,00
11-04-2024678.810,008.935,008.800,008.930,00
10-04-2024688.900,008.930,008.820,008.840,00
09-04-2024588.945,008.960,008.840,008.870,00
08-04-2024998.970,009.000,008.910,008.960,00
05-04-2024728.890,008.970,008.820,008.970,00
04-04-20241238.760,008.940,008.730,008.940,00
03-04-20241018.900,008.900,008.640,008.765,00
02-04-2024978.980,009.000,008.860,008.930,00
01-04-20240--------
29-03-20240--------
28-03-20241428.905,008.950,008.810,008.950,00
27-03-2024528.605,008.710,008.575,008.700,00
26-03-2024888.650,008.670,008.510,008.580,00
25-03-2024558.840,008.870,008.700,008.750,00
22-03-2024518.700,008.860,008.670,008.860,00
21-03-2024488.710,008.750,008.660,008.700,00
20-03-2024808.700,008.790,008.610,008.620,00
19-03-2024918.630,008.720,008.540,008.710,00
18-03-20241838.700,008.700,008.550,008.570,00
15-03-2024958.965,008.965,008.790,008.810,00
14-03-2024618.980,009.020,008.920,008.950,00
13-03-2024758.950,009.010,008.840,008.990,00
12-03-2024478.970,008.990,008.920,008.955,00
11-03-2024888.860,008.970,008.830,008.960,00
08-03-20241228.985,008.985,008.800,008.800,00
07-03-20241349.000,009.040,008.960,009.000,00
06-03-20241048.870,009.000,008.870,008.990,00
05-03-2024898.790,008.800,008.660,008.780,00
04-03-20241308.780,009.000,008.770,008.780,00
01-03-20241028.730,008.745,008.680,008.720,00
29-02-20242488.670,008.760,008.630,008.760,00
28-02-20241118.720,008.730,008.660,008.670,00
27-02-2024708.880,008.890,008.680,008.700,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?