Close sub menu
LOTUS BAKERIES S.A.
LOTUS BAKERIES S.A. 7540,000 +90,00 +1,21% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-20252437.535,007.640,007.500,007.540,00
14-07-20254587.290,007.470,007.240,007.450,00
11-07-20256787.670,007.670,007.285,007.300,00
10-07-20254237.840,007.850,007.600,007.665,00
09-07-20252327.820,007.950,007.790,007.875,00
08-07-20252037.820,007.840,007.750,007.810,00
07-07-20257588.160,008.190,007.700,007.800,00
04-07-20251378.130,008.190,008.130,008.190,00
03-07-20251178.090,008.160,008.090,008.150,00
02-07-20251648.200,008.200,008.060,008.110,00
01-07-20251578.200,008.200,008.120,008.160,00
30-06-2025998.260,008.310,008.165,008.170,00
27-06-20252118.175,008.315,008.175,008.210,00
26-06-20251128.200,008.200,008.130,008.140,00
25-06-20251948.295,008.335,008.110,008.110,00
24-06-20253418.405,008.430,008.330,008.340,00
23-06-20251558.390,008.430,008.290,008.290,00
20-06-20251828.450,008.465,008.350,008.370,00
19-06-2025628.460,008.495,008.420,008.430,00
18-06-2025848.450,008.470,008.380,008.440,00
17-06-2025978.530,008.530,008.400,008.420,00
16-06-20251138.650,008.695,008.540,008.540,00
13-06-20251768.630,008.680,008.600,008.640,00
12-06-20251388.765,008.820,008.710,008.710,00
11-06-20251829.040,009.040,008.800,008.800,00
10-06-2025899.040,009.120,008.970,008.970,00
09-06-2025629.000,009.040,008.980,009.000,00
06-06-2025509.010,009.040,008.990,009.030,00
05-06-2025969.075,009.090,008.960,008.980,00
04-06-20254018.885,009.080,008.850,009.060,00
03-06-20251699.010,009.020,008.820,008.850,00
02-06-20252859.095,009.095,008.920,009.035,00
30-05-20252659.010,009.185,009.000,009.110,00
29-05-20251119.130,009.130,008.930,009.000,00
28-05-20251779.110,009.235,009.110,009.120,00
27-05-20252038.980,009.110,008.950,009.080,00
26-05-2025738.780,008.970,008.780,008.940,00
23-05-20251978.825,008.825,008.620,008.710,00
22-05-20251328.900,008.900,008.790,008.810,00
21-05-20251788.910,008.940,008.830,008.900,00
20-05-20251378.810,008.950,008.810,008.925,00
19-05-20251278.770,008.790,008.710,008.765,00
16-05-20253498.860,008.920,008.650,008.725,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?