Close sub menu
LOTUS BAKERIES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LOTUS BAKERIES S.A. 11280,000 -100,00 -0,88% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-202411911.390,0011.420,0011.240,0011.280,00
02-12-20246111.320,0011.460,0011.320,0011.380,00
29-11-20244911.340,0011.380,0011.280,0011.380,00
28-11-20244011.400,0011.420,0011.320,0011.320,00
27-11-20244311.500,0011.520,0011.400,0011.420,00
26-11-20248211.500,0011.510,0011.320,0011.440,00
25-11-202412611.760,0011.760,0011.500,0011.520,00
22-11-20248511.600,0011.780,0011.580,0011.660,00
21-11-20244111.460,0011.520,0011.420,0011.520,00
20-11-20243411.500,0011.500,0011.420,0011.470,00
19-11-20247411.500,0011.600,0011.360,0011.420,00
18-11-202421111.560,0011.750,0011.340,0011.440,00
15-11-20247211.860,0011.920,0011.460,0011.470,00
14-11-20243512.000,0012.100,0011.940,0012.040,00
13-11-20246011.880,0012.000,0011.860,0011.920,00
12-11-20245212.180,0012.180,0011.950,0011.960,00
11-11-20245212.200,0012.280,0012.160,0012.210,00
08-11-20246612.060,0012.300,0012.060,0012.300,00
07-11-20243712.230,0012.230,0012.040,00--
06-11-202411012.020,0012.200,0011.940,0012.200,00
05-11-20244811.970,0011.990,0011.900,0011.920,00
04-11-20247112.020,0012.040,0011.910,0011.940,00
01-11-20244311.960,0012.120,0011.960,0012.090,00
31-10-20243812.020,0012.020,0011.880,0011.940,00
30-10-20245212.120,0012.150,0012.020,0012.020,00
29-10-20245212.240,0012.280,0012.200,0012.260,00
28-10-20244912.270,0012.320,0012.240,0012.280,00
25-10-20244812.200,0012.300,0012.200,0012.280,00
24-10-20243012.100,0012.300,0012.100,0012.220,00
23-10-202413812.200,0012.200,0012.040,0012.080,00
22-10-20246112.340,0012.340,0012.230,0012.260,00
21-10-20241612.460,0012.460,0012.280,0012.300,00
18-10-20245712.440,0012.470,0012.320,0012.340,00
17-10-202412512.280,0012.580,0012.270,0012.580,00
16-10-20243112.260,0012.280,0012.130,0012.180,00
15-10-20243212.320,0012.380,0012.290,0012.290,00
14-10-20245012.040,0012.240,0012.020,0012.220,00
11-10-20244811.980,0012.080,0011.960,0012.070,00
10-10-20243711.960,0012.080,0011.960,0012.000,00
09-10-20242311.980,0012.080,0011.950,0012.040,00
08-10-20242811.980,0011.990,0011.920,0011.960,00
07-10-20244711.980,0012.120,0011.940,0011.960,00
04-10-20245711.940,0012.100,0011.940,0012.060,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?