SHURGARD SELF STORAGE LTD.

Koers Bedrijfsgegevens Kerncijfers

SHURGARD SELF STORAGE LTD. 27,550 +0,80 +2,99% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	17.450	26,975	27,55	26,85	27,55
09-04-2026	50.625	27,10	27,10	26,65	26,75
08-04-2026	30.286	26,50	27,15	26,50	26,95
07-04-2026	33.784	25,85	26,30	25,75	25,925
02-04-2026	28.240	25,20	25,85	25,20	25,85
01-04-2026	33.729	25,30	25,75	25,30	25,725
31-03-2026	18.329	25,10	25,35	24,85	24,85
30-03-2026	29.141	24,55	25,05	24,50	24,95
27-03-2026	61.689	24,55	24,70	24,25	24,60
26-03-2026	71.763	24,65	25,025	24,50	24,75
25-03-2026	33.791	25,50	25,65	24,85	24,85
24-03-2026	70.096	25,25	25,40	24,85	25,275
23-03-2026	49.162	25,20	25,95	24,60	25,15
20-03-2026	36.299	26,525	26,75	25,775	25,775
19-03-2026	36.846	27,35	27,35	26,30	26,325
18-03-2026	20.914	27,80	27,90	27,35	27,65
17-03-2026	30.597	27,35	27,90	27,35	27,85
16-03-2026	21.145	27,375	27,65	27,15	27,375
13-03-2026	37.080	27,65	27,70	27,10	27,30
12-03-2026	60.324	27,85	28,15	27,40	27,95
11-03-2026	56.724	27,60	27,95	27,40	27,45
10-03-2026	27.894	27,65	28,15	27,60	27,90
09-03-2026	38.342	27,50	27,80	27,15	27,55
06-03-2026	57.461	28,85	28,85	27,80	28,20
05-03-2026	32.093	27,30	27,65	26,90	27,45
04-03-2026	51.243	27,10	27,70	26,90	27,25
03-03-2026	50.387	27,85	27,85	26,75	26,95
02-03-2026	24.088	27,475	28,20	27,40	28,20
27-02-2026	62.452	29,05	29,05	27,80	27,90
26-02-2026	67.266	30,75	30,75	29,05	29,05
25-02-2026	15.159	30,50	30,75	30,35	30,65
24-02-2026	24.401	30,25	30,70	30,25	30,45
23-02-2026	37.286	30,65	30,80	30,40	30,45
20-02-2026	21.569	30,75	31,025	30,50	30,80
19-02-2026	21.782	30,40	30,60	30,20	30,50
18-02-2026	26.936	31,10	31,10	30,25	30,25
17-02-2026	49.681	30,50	31,20	30,50	31,15
16-02-2026	13.148	30,85	30,95	30,55	30,70
13-02-2026	36.030	30,65	30,90	30,50	30,85

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront