SHURGARD SELF STORAGE LTD.

Koers Bedrijfsgegevens Kerncijfers

SHURGARD SELF STORAGE LTD. 25,775 -0,55 -2,09% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	36.299	26,525	26,75	25,775	25,775
19-03-2026	36.846	27,35	27,35	26,30	26,325
18-03-2026	20.914	27,80	27,90	27,35	27,65
17-03-2026	30.597	27,35	27,90	27,35	27,85
16-03-2026	21.145	27,375	27,65	27,15	27,375
13-03-2026	37.080	27,65	27,70	27,10	27,30
12-03-2026	60.324	27,85	28,15	27,40	27,95
11-03-2026	56.724	27,60	27,95	27,40	27,45
10-03-2026	27.894	27,65	28,15	27,60	27,90
09-03-2026	38.342	27,50	27,80	27,15	27,55
06-03-2026	57.461	28,85	28,85	27,80	28,20
05-03-2026	32.093	27,30	27,65	26,90	27,45
04-03-2026	51.243	27,10	27,70	26,90	27,25
03-03-2026	50.387	27,85	27,85	26,75	26,95
02-03-2026	24.088	27,475	28,20	27,40	28,20
27-02-2026	62.452	29,05	29,05	27,80	27,90
26-02-2026	67.266	30,75	30,75	29,05	29,05
25-02-2026	15.159	30,50	30,75	30,35	30,65
24-02-2026	24.401	30,25	30,70	30,25	30,45
23-02-2026	37.286	30,65	30,80	30,40	30,45
20-02-2026	21.569	30,75	31,025	30,50	30,80
19-02-2026	21.782	30,40	30,60	30,20	30,50
18-02-2026	26.936	31,10	31,10	30,25	30,25
17-02-2026	49.681	30,50	31,20	30,50	31,15
16-02-2026	13.148	30,85	30,95	30,55	30,70
13-02-2026	36.030	30,65	30,90	30,50	30,85
12-02-2026	30.192	31,15	31,15	30,50	31,15
11-02-2026	25.944	31,30	31,575	30,90	31,30
10-02-2026	23.597	30,30	31,25	30,175	31,20
09-02-2026	24.623	31,45	31,575	30,95	31,275
06-02-2026	26.391	31,25	31,70	31,25	31,60
05-02-2026	29.692	31,75	31,75	31,15	31,45
04-02-2026	38.416	31,10	31,875	31,05	31,80
03-02-2026	35.502	30,90	31,225	30,65	31,00
02-02-2026	20.705	30,50	31,05	30,50	30,75
30-01-2026	27.245	30,30	30,95	30,275	30,60
29-01-2026	28.292	30,90	30,90	30,45	30,45
28-01-2026	29.238	30,925	31,20	30,75	30,85
27-01-2026	31.259	30,80	31,00	30,225	31,00
26-01-2026	21.170	31,575	31,575	30,70	30,75
23-01-2026	12.013	31,40	31,50	31,15	31,50

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront