Close sub menu
ENGIE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENGIE S.A. 18,020 -0,02 -0,08% (13:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.756.36718,29518,3118,032518,035
07-05-20251.626.25818,39518,4118,29518,395
06-05-20251.639.59918,197518,347518,17518,315
05-05-2025763.62918,09518,192518,0618,175
02-05-20252.377.01518,2018,257517,967518,115
30-04-20251.975.90117,91518,18517,86518,185
29-04-20252.589.62717,58517,942517,5617,845
28-04-20253.458.85717,5117,6917,4617,555
25-04-20252.615.55617,31517,49517,2617,425
24-04-20253.418.89918,93518,9818,62518,705
23-04-20254.176.77718,962518,962518,57518,77
22-04-20252.916.54218,7518,9218,70518,895
17-04-20252.014.94218,66518,762518,58518,67
16-04-20253.263.33518,5718,727518,362518,705
15-04-20251.888.57018,14518,48518,1318,41
14-04-20251.949.58018,2918,2918,01518,08
11-04-20252.604.36218,1418,28518,042518,06
10-04-20253.191.80118,052518,1717,67517,965
09-04-20253.021.31917,5017,5917,2917,51
08-04-20253.795.08617,81517,8817,4417,78
07-04-20258.660.26817,60518,007517,32517,465
04-04-20254.812.56318,7918,88518,3918,45
03-04-20254.113.53718,5218,99518,4518,92
02-04-20253.043.61818,3318,58518,3318,435
01-04-20251.782.24818,0518,1717,982518,17
31-03-20251.892.46118,0918,1617,9418,035
28-03-20251.982.45717,9418,08517,8918,06
27-03-20251.396.37317,7617,99517,75517,92
26-03-20251.934.29717,7417,832517,6917,81
25-03-20252.338.43617,5817,762517,5817,72
24-03-20251.835.19017,60517,65517,48517,525
21-03-20252.385.79617,557517,632517,507517,55
20-03-20252.918.58617,3217,5417,262517,54
19-03-20251.766.29817,312517,3817,222517,28
18-03-20252.884.06817,25517,4317,177517,265
17-03-20253.433.18717,217517,38517,1517,175
14-03-20252.142.19017,2917,3217,157517,235
13-03-20252.868.91717,2417,387517,20517,31
12-03-20252.731.38816,99517,277516,9917,195
11-03-20253.134.43617,1317,292516,93517,045
10-03-20253.018.83516,8917,1816,8317,07
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?