Close sub menu
ENGIE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENGIE S.A. 18,985 +0,09 +0,48% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20251.740.19518,99519,0518,9118,985
29-05-20251.444.26719,2619,2618,77518,895
28-05-20252.224.71618,9819,0918,91518,99
27-05-20251.147.25119,0319,0918,91518,915
26-05-2025790.01118,96519,11518,96519,0675
23-05-20252.084.88618,9318,9718,75518,97
22-05-20252.062.61018,7718,9518,7318,94
21-05-20251.443.19118,77518,88518,702518,82
20-05-20252.389.95018,5618,81518,5518,815
19-05-20251.913.05718,4718,5518,35518,445
16-05-20251.829.04318,452518,48518,2818,37
15-05-20253.774.04918,05518,43517,6018,30
14-05-20252.303.93417,5617,76517,377517,67
13-05-20252.032.05717,677517,7917,60517,625
12-05-20252.388.27718,04518,0917,577517,675
09-05-20251.054.47618,0718,1817,95517,995
08-05-20251.756.36718,29518,3118,032518,035
07-05-20251.626.25818,39518,4118,29518,395
06-05-20251.639.59918,197518,347518,17518,315
05-05-2025763.62918,09518,192518,0618,175
02-05-20252.377.01518,2018,257517,967518,115
30-04-20251.975.90117,91518,18517,86518,185
29-04-20252.589.62717,58517,942517,5617,845
28-04-20253.458.85717,5117,6917,4617,555
25-04-20252.615.55617,31517,49517,2617,425
24-04-20253.418.89918,93518,9818,62518,705
23-04-20254.176.77718,962518,962518,57518,77
22-04-20252.916.54218,7518,9218,70518,895
17-04-20252.014.94218,66518,762518,58518,67
16-04-20253.263.33518,5718,727518,362518,705
15-04-20251.888.57018,14518,48518,1318,41
14-04-20251.949.58018,2918,2918,01518,08
11-04-20252.604.36218,1418,28518,042518,06
10-04-20253.191.80118,052518,1717,67517,965
09-04-20253.021.31917,5017,5917,2917,51
08-04-20253.795.08617,81517,8817,4417,78
07-04-20258.660.26817,60518,007517,32517,465
04-04-20254.812.56318,7918,88518,3918,45
03-04-20254.113.53718,5218,99518,4518,92
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?