Close sub menu
ENGIE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENGIE S.A. 19,475 +0,10 +0,52% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025906.19019,39519,53519,36519,5225
17-07-20251.260.28119,2919,442519,25519,375
16-07-20251.284.94719,557519,577519,3819,39
15-07-20251.570.14119,81519,81519,4619,485
14-07-20251.366.80619,752519,78519,64519,725
11-07-20251.456.64919,56519,6719,53519,67
10-07-20251.699.04219,83519,8919,4719,475
09-07-20251.699.21819,6619,80519,597519,78
08-07-20251.477.93519,797519,8919,57519,66
07-07-2025927.05319,8419,8519,6619,735
04-07-20251.510.50119,57519,857519,4719,815
03-07-20252.995.02619,81519,89519,41519,49
02-07-20251.643.31920,0120,0919,8619,94
01-07-20251.514.30019,977520,1419,917519,995
30-06-20251.482.60119,97519,9919,7719,925
27-06-20251.290.21819,7919,99519,7519,82
26-06-20251.909.60319,8019,9419,797519,82
25-06-20251.409.09619,72519,837519,6719,745
24-06-20251.840.33219,27519,84519,27519,705
23-06-20251.564.20619,49519,822519,4619,735
20-06-20251.582.50719,5519,5819,43519,55
19-06-20251.077.61519,622519,67519,49519,52
18-06-20251.550.59919,6519,74519,5519,65
17-06-20252.411.29719,6419,6419,28519,515
16-06-20254.919.63619,8120,02519,75519,785
13-06-20253.603.50119,642519,9419,61519,875
12-06-20252.311.41019,3619,637519,307519,625
11-06-20251.992.95919,1419,33519,0719,335
10-06-20251.781.71119,19519,2018,9519,115
09-06-2025806.61419,197519,227519,0419,14
06-06-20252.276.78319,3019,34519,07519,145
05-06-20251.988.98219,15519,3018,9419,295
04-06-20252.181.61319,157519,157518,93518,935
03-06-20251.563.31619,1919,227519,03519,065
02-06-20251.632.32519,03519,1418,917519,14
30-05-20251.740.19518,99519,0518,9118,985
29-05-20251.444.26719,2619,2618,77518,895
28-05-20252.224.71618,9819,0918,91518,99
27-05-20251.147.25119,0319,0918,91518,915
26-05-2025790.01118,96519,11518,96519,0675
23-05-20252.084.88618,9318,9718,75518,97
22-05-20252.062.61018,7718,9518,7318,94
21-05-20251.443.19118,77518,88518,702518,82
20-05-20252.389.95018,5618,81518,5518,815
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?