Close sub menu
ENGIE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENGIE S.A. 19,790 -0,03 -0,15% (09:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.909.60319,8019,9419,797519,82
25-06-20251.409.09619,72519,837519,6719,745
24-06-20251.840.33219,27519,84519,27519,705
23-06-20251.564.20619,49519,822519,4619,735
20-06-20251.582.50719,5519,5819,43519,55
19-06-20251.077.61519,622519,67519,49519,52
18-06-20251.550.59919,6519,74519,5519,65
17-06-20252.411.29719,6419,6419,28519,515
16-06-20254.919.63619,8120,02519,75519,785
13-06-20253.603.50119,642519,9419,61519,875
12-06-20252.311.41019,3619,637519,307519,625
11-06-20251.992.95919,1419,33519,0719,335
10-06-20251.781.71119,19519,2018,9519,115
09-06-2025806.61419,197519,227519,0419,14
06-06-20252.276.78319,3019,34519,07519,145
05-06-20251.988.98219,15519,3018,9419,295
04-06-20252.181.61319,157519,157518,93518,935
03-06-20251.563.31619,1919,227519,03519,065
02-06-20251.632.32519,03519,1418,917519,14
30-05-20251.740.19518,99519,0518,9118,985
29-05-20251.444.26719,2619,2618,77518,895
28-05-20252.224.71618,9819,0918,91518,99
27-05-20251.147.25119,0319,0918,91518,915
26-05-2025790.01118,96519,11518,96519,0675
23-05-20252.084.88618,9318,9718,75518,97
22-05-20252.062.61018,7718,9518,7318,94
21-05-20251.443.19118,77518,88518,702518,82
20-05-20252.389.95018,5618,81518,5518,815
19-05-20251.913.05718,4718,5518,35518,445
16-05-20251.829.04318,452518,48518,2818,37
15-05-20253.774.04918,05518,43517,6018,30
14-05-20252.303.93417,5617,76517,377517,67
13-05-20252.032.05717,677517,7917,60517,625
12-05-20252.388.27718,04518,0917,577517,675
09-05-20251.054.47618,0718,1817,95517,995
08-05-20251.756.36718,29518,3118,032518,035
07-05-20251.626.25818,39518,4118,29518,395
06-05-20251.639.59918,197518,347518,17518,315
05-05-2025763.62918,09518,192518,0618,175
02-05-20252.377.01518,2018,257517,967518,115
30-04-20251.975.90117,91518,18517,86518,185
29-04-20252.589.62717,58517,942517,5617,845
28-04-20253.458.85717,5117,6917,4617,555
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?