Close sub menu
GENFIT S.A.
GENFIT S.A. 3,790 +0,20 +5,69% (15:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-20255.4373,5383,6443,5223,586
29-04-202516.9833,403,5523,403,552
28-04-20257.7563,2463,4183,2393,408
25-04-20257.3523,2483,283,1993,242
24-04-20253.4853,2053,2283,1763,224
23-04-202512.8673,1263,2063,0943,17
22-04-20255.2943,0943,1043,053,066
17-04-20251.0233,0863,0923,0763,084
16-04-20252.9683,1563,1763,0983,138
15-04-20251.1643,1023,1683,1023,168
14-04-20252.2793,0723,113,0523,104
11-04-20258.2442,9463,0162,9282,994
10-04-202523.1823,143,164--2,93
09-04-20258.4403,0693,0692,9522,96
08-04-202513.1153,0983,2583,093,148
07-04-202518.1342,9383,0982,7943,042
04-04-202530.1903,2453,2453,07753,10
03-04-202510.7163,2353,303,2353,26
02-04-202525.7063,273,2753,2053,27
01-04-202523.0503,263,383,263,295
31-03-202533.1213,323,343,2853,305
28-03-202517.1473,3253,4453,3153,3825
27-03-202532.4893,3153,4653,3153,34
26-03-20258.5583,34753,34753,283,28
25-03-202513.1343,353,3853,333,345
24-03-202520.5593,403,403,3253,39
21-03-202512.2333,4353,4753,3153,375
20-03-202511.2053,383,383,3153,32
19-03-20254.6383,3653,373,33753,36
18-03-202521.7593,35253,433,35253,375
17-03-202513.7023,323,353,2953,34
14-03-202516.5393,3253,383,283,31
13-03-202513.6933,383,443,3253,325
12-03-202510.8833,3953,4453,3553,375
11-03-202518.2153,443,483,313,34
10-03-202526.2723,453,453,3653,3975
07-03-202522.2053,413,4653,413,455
06-03-202512.3893,4853,493,3953,4325
05-03-202510.0863,39253,46753,393,405
04-03-202545.5963,4553,4553,323,34
03-03-202515.3283,523,543,473,495
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?