GENFIT S.A. | Historie | Het Financieele Dagblad

GENFIT S.A.

Koers Bedrijfsgegevens Kerncijfers

GENFIT S.A. 3,878 -0,17 -4,10% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-05-2025	18.142	4,024	4,024	3,818	3,878
22-05-2025	10.259	4,024	4,094	4,002	4,044
21-05-2025	25.237	4,00	4,19	3,99	4,045
20-05-2025	7.137	3,804	3,912	3,768	3,828
19-05-2025	6.293	3,778	3,842	3,658	3,68
16-05-2025	3.398	3,64	3,782	3,64	3,748
15-05-2025	3.851	3,71	3,71	3,601	3,638
14-05-2025	8.165	3,778	3,884	3,764	3,79
13-05-2025	17.578	3,85	3,872	3,808	3,842
12-05-2025	5.923	3,87	3,92	3,761	3,893
09-05-2025	11.838	3,988	4,032	3,918	3,918
08-05-2025	4.797	3,99	3,99	3,878	3,95
07-05-2025	12.557	4,066	4,066	3,954	3,972
06-05-2025	36.929	4,043	4,136	3,887	4,094
05-05-2025	42.205	3,869	4,18	3,866	4,046
02-05-2025	23.323	3,658	3,815	3,60	3,774
30-04-2025	5.437	3,538	3,644	3,522	3,586
29-04-2025	16.983	3,40	3,552	3,40	3,552
28-04-2025	7.756	3,246	3,418	3,239	3,408
25-04-2025	7.352	3,248	3,28	3,199	3,242
24-04-2025	3.485	3,205	3,228	3,176	3,224
23-04-2025	12.867	3,126	3,206	3,094	3,17
22-04-2025	5.294	3,094	3,104	3,05	3,066
17-04-2025	1.023	3,086	3,092	3,076	3,084
16-04-2025	2.968	3,156	3,176	3,098	3,138
15-04-2025	1.164	3,102	3,168	3,102	3,168
14-04-2025	2.279	3,072	3,11	3,052	3,104
11-04-2025	8.244	2,946	3,016	2,928	2,994
10-04-2025	23.182	3,14	3,164	--	2,93
09-04-2025	8.440	3,069	3,069	2,952	2,96
08-04-2025	13.115	3,098	3,258	3,09	3,148
07-04-2025	18.134	2,938	3,098	2,794	3,042
04-04-2025	30.190	3,245	3,245	3,0775	3,10
03-04-2025	10.716	3,235	3,30	3,235	3,26
02-04-2025	25.706	3,27	3,275	3,205	3,27
01-04-2025	23.050	3,26	3,38	3,26	3,295
31-03-2025	33.121	3,32	3,34	3,285	3,305
28-03-2025	17.147	3,325	3,445	3,315	3,3825
27-03-2025	32.489	3,315	3,465	3,315	3,34
26-03-2025	8.558	3,3475	3,3475	3,28	3,28

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront