Close sub menu
CLARIANE SE
CLARIANE SE 3,910 +0,18 +4,83% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2025275.7883,864,013,8053,91
30-04-2025312.5333,8043,8043,6723,73
29-04-2025243.9563,8623,983,793,84
28-04-2025350.2443,6523,943,523,872
25-04-2025385.9393,843,863,483,57
24-04-2025171.7993,7623,8443,6823,76
23-04-2025208.4983,7063,7923,613,747
22-04-2025783.8074,1384,143,5183,672
17-04-2025176.6394,0644,1564,0024,136
16-04-2025281.2963,9024,0643,884,049
15-04-2025211.5213,8243,9983,7863,97
14-04-2025208.4073,7543,8583,7143,794
11-04-2025165.5833,8763,8943,643,674
10-04-2025372.5064,0124,0123,8343,878
09-04-2025242.5923,733,8283,563,626
08-04-2025206.7503,6963,9783,6963,902
07-04-2025285.8203,2883,7063,2183,609
04-04-2025326.7403,883,9913,663,688
03-04-2025345.5343,8284,0483,8283,906
02-04-2025363.8094,244,2583,8183,924
01-04-2025173.7684,324,3464,2084,214
31-03-2025128.8144,3044,3384,0944,313
28-03-2025143.0484,384,5584,3464,389
27-03-2025202.7284,3924,5284,2764,356
26-03-2025328.7754,2834,5684,2664,488
25-03-2025218.0964,1884,274,1284,22
24-03-2025244.4514,4064,4264,1624,164
21-03-2025241.7024,3664,4924,304,404
20-03-2025223.0404,5184,6364,3584,364
19-03-2025224.3254,4464,4784,3284,478
18-03-2025352.7434,2744,4884,2624,473
17-03-2025308.5464,054,2574,0294,222
14-03-2025442.8944,0684,203,9884,014
13-03-20251.121.7524,1864,2863,9223,982
12-03-2025580.5883,994,4043,8644,256
11-03-2025234.2093,523,743,523,683
10-03-2025394.8553,6823,7263,2443,546
07-03-2025384.8753,673,8563,5883,722
06-03-2025526.7733,7223,7783,6283,752
05-03-2025361.5863,7983,943,6843,698
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?