ETS MAUREL ET PROM S.A. | Historie | Het Financieele Dagblad

ETS MAUREL ET PROM S.A.

Koers Bedrijfsgegevens Kerncijfers

ETS MAUREL ET PROM S.A. 4,694 +0,06 +1,21% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-05-2025	43.688	4,66	4,746	4,608	4,694
22-05-2025	40.047	4,646	4,678	4,62	4,638
21-05-2025	33.035	4,696	4,696	4,634	4,671
20-05-2025	21.231	4,694	4,716	4,676	4,69
19-05-2025	23.104	4,768	4,774	4,686	4,692
16-05-2025	26.801	4,766	4,814	4,757	4,778
15-05-2025	32.297	4,774	4,776	4,707	4,742
14-05-2025	65.120	4,93	4,946	4,814	4,878
13-05-2025	48.486	4,762	4,878	4,743	4,875
12-05-2025	57.111	4,726	4,806	4,717	4,77
09-05-2025	42.323	4,62	4,688	4,608	4,628
08-05-2025	49.639	4,506	4,584	4,472	4,58
07-05-2025	57.763	4,364	4,49	4,36	4,47
06-05-2025	63.092	4,371	4,398	4,324	4,358
05-05-2025	67.688	4,54	4,541	4,32	4,338
02-05-2025	98.811	4,58	4,62	4,50	4,606
30-04-2025	35.783	4,504	4,56	4,442	4,532
29-04-2025	69.190	4,646	4,646	4,526	4,554
28-04-2025	90.511	4,61	4,668	4,564	4,629
25-04-2025	35.714	4,518	4,56	4,482	4,556
24-04-2025	100.681	4,41	4,46	4,334	4,448
23-04-2025	196.987	4,428	4,508	4,368	4,39
22-04-2025	47.672	4,467	4,586	4,443	4,486
17-04-2025	38.227	4,506	4,52	4,414	4,488
16-04-2025	36.594	4,52	4,52	4,414	4,504
15-04-2025	71.754	4,568	4,582	4,458	4,528
14-04-2025	157.502	4,418	4,568	4,383	4,536
11-04-2025	63.794	4,272	4,348	4,236	4,322
10-04-2025	64.166	4,65	4,65	4,278	4,291
09-04-2025	107.111	4,188	4,326	4,13	4,178
08-04-2025	167.249	4,572	4,586	4,37	4,373
07-04-2025	154.436	4,074	4,501	3,905	4,388
04-04-2025	137.509	4,31	4,408	4,149	4,273
03-04-2025	132.670	4,712	4,80	4,512	4,539
02-04-2025	75.112	4,87	4,896	4,794	4,812
01-04-2025	184.729	4,89	4,942	4,76	4,766
31-03-2025	227.438	5,325	5,335	4,742	4,894
28-03-2025	26.544	5,745	5,76	5,67	5,6775
27-03-2025	16.969	5,75	5,805	5,725	5,79
26-03-2025	66.959	5,74	5,875	5,695	5,82

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront