LAGARDERE S.A. | Historie | Het Financieele Dagblad

LAGARDERE S.A.

Koers Bedrijfsgegevens Kerncijfers

LAGARDERE S.A. 18,560 +0,47 +2,60% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	2.474	18,10	18,62	18,08	18,56
01-04-2026	3.072	17,98	18,14	17,92	18,09
31-03-2026	722	17,86	17,92	17,78	17,90
30-03-2026	2.633	17,88	17,88	17,66	17,82
27-03-2026	3.167	17,92	17,98	17,58	17,58
26-03-2026	1.806	17,88	18,04	17,81	18,00
25-03-2026	2.225	17,84	17,96	17,82	17,96
24-03-2026	13.469	17,82	17,82	17,56	17,74
23-03-2026	5.359	17,76	18,02	17,50	17,69
20-03-2026	2.475	17,32	17,70	17,32	17,56
19-03-2026	5.350	17,48	17,48	17,28	17,28
18-03-2026	4.116	17,50	17,80	17,50	17,70
17-03-2026	1.587	17,39	17,48	17,38	17,48
16-03-2026	1.158	17,64	17,64	17,48	17,56
13-03-2026	1.717	18,04	18,04	17,72	17,83
12-03-2026	396	18,36	18,36	18,10	18,10
11-03-2026	1.266	18,31	18,45	18,30	18,37
10-03-2026	327	18,74	18,74	18,54	18,56
09-03-2026	5.890	18,34	18,67	18,32	18,67
06-03-2026	5.303	18,92	18,96	18,66	18,66
05-03-2026	3.434	18,51	18,86	18,51	18,70
04-03-2026	5.763	18,28	18,78	18,27	18,50
03-03-2026	7.334	18,79	18,79	18,20	18,39
02-03-2026	2.904	18,84	18,90	18,57	18,76
27-02-2026	2.873	18,76	19,16	18,76	19,06
26-02-2026	1.723	18,54	18,80	18,54	18,80
25-02-2026	725	18,56	18,64	18,50	18,61
24-02-2026	1.112	18,43	18,69	18,43	18,61
23-02-2026	1.058	18,84	18,94	18,52	18,52
20-02-2026	6.519	18,90	19,20	18,56	19,03
19-02-2026	2.340	18,80	18,82	18,59	18,76
18-02-2026	1.018	18,49	18,85	18,49	18,72
17-02-2026	1.286	18,32	18,56	18,32	18,56
16-02-2026	1.060	18,42	18,44	18,32	18,32
13-02-2026	829	18,40	18,53	18,32	18,50
12-02-2026	462	18,44	18,52	18,44	18,45
11-02-2026	2.392	18,63	18,63	18,36	18,48
10-02-2026	789	18,59	18,72	18,52	18,72
09-02-2026	584	18,50	18,50	18,30	18,44
06-02-2026	1.973	18,62	18,64	18,40	18,52
05-02-2026	188	18,54	18,64	18,54	18,58
04-02-2026	1.370	18,22	18,60	18,22	18,54

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront