Close sub menu
NAVIGATOR COMPANY S.A., THE
NAVIGATOR COMPANY S.A., THE 3,470 +0,02 +0,46% (11:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025130.3283,4763,4813,4463,454
28-05-2025439.3803,5213,5213,463,46
27-05-2025221.9513,5423,5423,4923,518
26-05-202576.4453,553,5583,5263,531
23-05-2025294.7603,623,6283,4883,516
22-05-2025217.8253,6363,6643,633,648
21-05-2025111.3473,5883,6083,5723,602
20-05-2025164.2313,573,6063,5683,597
19-05-2025179.4743,5363,5613,5243,559
16-05-2025183.2553,5183,533,4913,528
15-05-202589.1533,503,513,483,51
14-05-2025193.1463,483,5163,4783,503
13-05-2025175.0183,4423,4853,4423,474
12-05-2025210.3413,3583,4643,3423,462
09-05-2025366.8883,3043,313,2143,296
08-05-2025110.5823,3873,413,3683,374
07-05-202593.0123,3453,383,3453,37
06-05-2025113.4843,3883,3883,3483,36
05-05-202572.2673,3963,4033,383,397
02-05-2025247.7993,353,4283,3423,398
30-04-2025159.7243,3143,3423,2943,337
29-04-2025141.1263,273,323,273,32
28-04-2025112.8403,3243,3243,263,274
25-04-2025102.7183,313,3263,2963,321
24-04-202554.6453,2863,3243,2843,315
23-04-2025140.4903,2863,2983,2583,272
22-04-2025115.7353,2443,2823,2263,281
17-04-202548.7653,234--3,2253,244
16-04-202536.0453,2263,2523,2263,243
15-04-202573.1703,223,2473,2163,244
14-04-2025122.9133,263,2723,2243,234
11-04-2025145.2123,1943,2343,1763,233
10-04-2025263.8903,2623,2673,1763,183
09-04-2025178.9593,153,153,0963,104
08-04-2025229.5773,1533,213,1533,182
07-04-2025332.4573,1443,2123,083,133
04-04-2025355.2153,2623,2623,1843,21
03-04-2025116.2213,2383,2813,2383,257
02-04-2025104.4413,2723,303,2623,273
01-04-2025126.6933,2763,3143,2763,295
31-03-2025126.4733,3043,3043,2563,274
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?