Close sub menu
NAVIGATOR COMPANY S.A., THE
NAVIGATOR COMPANY S.A., THE 3,524 -0,14 -3,82% (15:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-202448.3553,713,713,6563,664
19-11-202478.6793,7263,7263,6623,697
18-11-2024154.1483,663,6943,663,685
15-11-2024104.3513,6153,6423,6033,64
14-11-2024139.2873,5383,6243,5363,61
13-11-202470.4023,4823,4923,453,46
12-11-2024138.9163,483,4883,4543,486
11-11-202446.1443,4953,5043,4823,488
08-11-202468.0213,4923,5023,483,48
07-11-202451.0823,4843,5163,483,494
06-11-202447.4613,4963,5183,4343,461
05-11-202490.9963,493,5183,483,496
04-11-202486.7763,553,553,5143,516
01-11-2024125.0623,533,553,513,546
31-10-2024168.8283,5543,5583,533,535
30-10-202473.9123,5943,6083,5443,55
29-10-2024157.4553,5593,6343,5563,596
28-10-2024200.0233,5773,583,5263,556
25-10-2024197.5653,6083,6683,5343,564
24-10-2024125.6323,623,623,5823,592
23-10-202443.9263,613,6253,603,612
22-10-202446.9223,633,633,6043,616
21-10-202434.4723,6753,6763,633,638
18-10-202444.9373,7123,7123,6723,68
17-10-202466.0393,713,713,6863,697
16-10-202431.2413,7443,7463,713,72
15-10-2024102.4863,7743,7743,743,752
14-10-202466.8373,823,823,7683,77
11-10-2024102.4973,7563,8243,7493,809
10-10-202453.1593,7693,7693,743,744
09-10-202450.5193,7383,773,7343,765
08-10-202457.1293,7363,7523,7323,738
07-10-202439.4213,7563,7573,7343,744
04-10-202471.5883,7423,7743,7343,76
03-10-202460.7273,7463,7563,7023,709
02-10-202479.2763,7123,7473,7023,724
01-10-202481.3693,703,7643,6763,698
30-09-2024108.3143,663,6783,6243,678
27-09-202475.7723,653,673,643,654
26-09-202443.1133,6623,6763,653,653
25-09-202448.2023,6663,6843,6543,666
24-09-202456.3453,6943,6963,6583,682
23-09-202452.7973,6423,673,6313,658
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?