Close sub menu
NAVIGATOR COMPANY S.A., THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NAVIGATOR COMPANY S.A., THE 3,516 0,00 +0,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202570.7123,5083,533,5083,516
16-01-202581.0603,513,5283,4963,514
15-01-202582.9043,503,5173,4783,497
14-01-202557.3363,4823,5043,4723,484
13-01-2025121.9783,443,4743,4223,466
10-01-2025135.1853,4963,5143,4523,452
09-01-2025178.0973,5963,6533,5863,642
08-01-202579.3903,633,633,5623,606
07-01-202562.3753,6423,6533,6323,634
06-01-202584.0983,673,673,6243,646
03-01-202581.2373,6633,673,6343,661
02-01-2025122.8953,6223,6543,5783,652
31-12-20249.9973,5613,5923,5613,592
30-12-202452.0253,5543,573,5533,564
27-12-202488.2083,5523,5863,5483,574
26-12-20240--------
25-12-20240--------
24-12-202431.0323,5463,553,5143,544
23-12-202476.9633,4743,5623,4743,547
20-12-2024241.6153,433,4923,4073,467
19-12-202492.1523,4043,4283,3963,405
18-12-202472.0693,403,4223,3943,42
17-12-2024115.7423,453,453,423,422
16-12-202475.3393,4463,4623,4363,456
13-12-2024143.5753,4563,4823,4363,447
12-12-2024110.0863,4453,4563,4343,45
11-12-202468.6803,4173,4543,4143,447
10-12-2024140.0593,4353,4363,4123,412
09-12-202487.3543,4523,4543,4123,438
06-12-202487.4603,493,4943,4223,436
05-12-2024191.2363,4963,5223,4843,49
04-12-2024183.0433,4453,4963,443,492
03-12-202477.1413,4283,4523,3963,446
02-12-202483.4203,4343,4463,4043,411
29-11-202493.4463,4483,4543,4143,435
28-11-202443.1413,473,4723,4483,465
27-11-202456.9093,4743,4783,4463,466
26-11-202439.4703,4943,4983,4823,49
25-11-202456.2143,4983,5263,4963,515
22-11-202499.4273,5163,5383,493,512
21-11-2024155.1693,6523,6523,503,517
20-11-202448.3553,713,713,6563,664
19-11-202478.6793,7263,7263,6623,697
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?