Close sub menu
NAVIGATOR COMPANY S.A., THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NAVIGATOR COMPANY S.A., THE 3,208 -0,08 -2,37% (09:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025252.3353,2683,293,2623,286
25-06-2025237.1283,293,2963,2543,262
24-06-2025135.0703,2963,3163,2743,284
23-06-2025171.8573,2853,2853,2643,271
20-06-2025212.8933,3013,3163,2963,303
19-06-202596.8053,2763,3143,2763,303
18-06-2025130.3943,2953,3083,2833,284
17-06-2025196.2643,2853,3083,2783,296
16-06-2025124.2763,313,353,303,311
13-06-2025143.9473,3323,3323,3023,302
12-06-2025212.2533,3663,3673,3243,334
11-06-2025429.2053,3423,3983,3423,372
10-06-2025162.4203,343,3613,3233,342
09-06-2025185.0813,3983,3983,3443,349
06-06-2025107.8533,4143,4283,4023,407
05-06-2025122.8033,4263,4343,4113,413
04-06-2025160.6223,4483,4563,4143,416
03-06-2025304.4983,4383,4423,4063,436
02-06-2025193.1913,443,4563,4033,414
30-05-2025225.9013,473,4923,4543,458
29-05-2025130.3283,4763,4813,4463,454
28-05-2025439.3803,5213,5213,463,46
27-05-2025221.9513,5423,5423,4923,518
26-05-202576.4453,553,5583,5263,531
23-05-2025294.7603,623,6283,4883,516
22-05-2025217.8253,6363,6643,633,648
21-05-2025111.3473,5883,6083,5723,602
20-05-2025164.2313,573,6063,5683,597
19-05-2025179.4743,5363,5613,5243,559
16-05-2025183.2553,5183,533,4913,528
15-05-202589.1533,503,513,483,51
14-05-2025193.1463,483,5163,4783,503
13-05-2025175.0183,4423,4853,4423,474
12-05-2025210.3413,3583,4643,3423,462
09-05-2025366.8883,3043,313,2143,296
08-05-2025110.5823,3873,413,3683,374
07-05-202593.0123,3453,383,3453,37
06-05-2025113.4843,3883,3883,3483,36
05-05-202572.2673,3963,4033,383,397
02-05-2025247.7993,353,4283,3423,398
30-04-2025159.7243,3143,3423,2943,337
29-04-2025141.1263,273,323,273,32
28-04-2025112.8403,3243,3243,263,274
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?