Close sub menu
NAVIGATOR COMPANY S.A., THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NAVIGATOR COMPANY S.A., THE 3,290 -0,03 -0,81% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025466.4093,343,3473,2843,29
20-02-2025478.2073,3143,3343,3043,317
19-02-2025367.1593,353,3663,3123,32
18-02-2025145.1283,3463,3643,3343,353
17-02-2025210.5233,4143,4373,363,366
14-02-2025391.6133,5423,5443,363,432
13-02-2025261.3103,5163,5723,5163,562
12-02-2025178.1723,5573,5583,4953,51
11-02-2025111.8153,5723,5743,5323,536
10-02-2025119.2443,5733,613,5683,573
07-02-2025168.2893,5823,5823,5443,552
06-02-2025132.6653,5343,6083,5343,578
05-02-2025155.7293,5323,5583,5033,516
04-02-202557.1493,5043,5283,503,52
03-02-202581.5983,513,5213,4943,508
31-01-202577.1863,5183,5383,5163,53
30-01-2025108.3333,5043,5283,4983,518
29-01-202544.4863,4993,5123,4823,503
28-01-202535.4783,4933,5073,4913,494
27-01-2025131.6043,4923,5143,4853,503
24-01-2025100.6493,503,513,4773,497
23-01-2025139.9943,4663,5163,4663,482
22-01-202576.1103,473,503,4643,464
21-01-202559.7093,463,4783,453,473
20-01-202599.6083,513,5223,4723,484
17-01-202570.7123,5083,533,5083,516
16-01-202581.0603,513,5283,4963,514
15-01-202582.9043,503,5173,4783,497
14-01-202557.3363,4823,5043,4723,484
13-01-2025121.9783,443,4743,4223,466
10-01-2025135.1853,4963,5143,4523,452
09-01-2025178.0973,5963,6533,5863,642
08-01-202579.3903,633,633,5623,606
07-01-202562.3753,6423,6533,6323,634
06-01-202584.0983,673,673,6243,646
03-01-202581.2373,6633,673,6343,661
02-01-2025122.8953,6223,6543,5783,652
31-12-20249.9973,5613,5923,5613,592
30-12-202452.0253,5543,573,5533,564
27-12-202488.2083,5523,5863,5483,574
26-12-20240--------
25-12-20240--------
24-12-202431.0323,5463,553,5143,544
23-12-202476.9633,4743,5623,4743,547
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?