ONTEX GROUP N.V. | Historie | Het Financieele Dagblad

ONTEX GROUP N.V.

Koers Bedrijfsgegevens Kerncijfers

ONTEX GROUP N.V. 3,7175 -0,36 -8,88% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	65.746	4,005	4,005	3,65	3,7175
26-03-2026	78.523	4,065	4,12	3,9875	4,08
25-03-2026	53.954	4,09	4,185	4,075	4,075
24-03-2026	30.975	4,075	4,12	4,0425	4,08
23-03-2026	53.748	4,1575	4,235	4,075	4,175
20-03-2026	152.204	4,02	4,28	4,02	4,17
19-03-2026	37.784	4,00	4,035	3,955	3,985
18-03-2026	39.574	4,0875	4,095	4,03	4,065
17-03-2026	59.199	4,18	4,18	4,105	4,11
16-03-2026	33.264	4,25	4,255	4,18	4,18
13-03-2026	63.928	4,315	4,315	4,195	4,24
12-03-2026	24.866	4,36	4,38	4,30	4,355
11-03-2026	29.699	4,43	4,43	4,345	4,345
10-03-2026	50.858	4,51	4,53	4,415	4,44
09-03-2026	51.960	4,425	4,4925	4,40	4,435
06-03-2026	70.258	4,55	4,575	4,505	4,515
05-03-2026	63.796	4,56	4,62	4,5225	4,565
04-03-2026	52.880	4,4325	4,5875	4,42	4,53
03-03-2026	40.673	4,415	4,45	4,38	4,43
02-03-2026	41.039	4,4925	4,57	4,435	4,4425
27-02-2026	51.794	4,735	4,74	4,65	4,655
26-02-2026	55.317	4,805	4,805	4,715	4,74
25-02-2026	14.492	4,79	4,815	4,745	4,765
24-02-2026	53.630	4,70	4,88	4,70	4,86
23-02-2026	37.966	4,6825	4,74	4,675	4,705
20-02-2026	33.880	4,83	4,83	4,705	4,72
19-02-2026	42.685	4,765	4,885	4,75	4,82
18-02-2026	20.155	4,705	4,795	4,685	4,795
17-02-2026	31.240	4,865	4,8725	4,72	4,72
16-02-2026	30.575	4,935	4,945	4,8425	4,89
13-02-2026	61.501	4,90	4,94	4,83	4,90
12-02-2026	136.820	4,8275	4,925	4,75	4,865
11-02-2026	54.328	5,14	5,15	4,99	5,06
10-02-2026	60.640	4,935	5,16	4,935	5,16
09-02-2026	53.938	5,12	5,14	4,975	5,02
06-02-2026	49.893	5,07	5,14	5,035	5,13
05-02-2026	49.464	5,01	5,04	4,96	5,02
04-02-2026	81.777	4,925	5,09	4,925	5,03
03-02-2026	33.815	4,865	4,975	4,865	4,955
02-02-2026	65.946	4,885	4,935	4,84	4,865
30-01-2026	79.663	4,85	4,98	4,775	4,95
29-01-2026	28.347	4,935	4,965	4,87	4,875

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront