Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
ONTEX GROUP N.V.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONTEX GROUP N.V. 6,150 -0,10 -1,60% (14:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-202512.1796,256,276,166,25
14-11-202521.6856,206,286,186,24
13-11-202510.3176,426,4356,2356,275
12-11-202527.0666,3056,486,296,41
11-11-202525.1356,236,296,236,27
10-11-202593.0396,266,306,1756,175
07-11-202519.9596,2556,286,136,20
06-11-202532.7836,296,3356,156,22
05-11-202520.7316,326,3756,2756,36
04-11-202527.8386,326,396,246,36
03-11-202523.9206,346,346,256,30
31-10-202527.8096,436,456,236,31
30-10-202569.9636,2956,486,1756,43
29-10-202529.7636,3056,396,276,305
28-10-202540.5256,296,346,2356,29
27-10-202513.9286,3756,396,316,32
24-10-202523.7996,366,406,266,375
23-10-202527.5656,286,376,286,34
22-10-202510.7256,186,266,176,26
21-10-202530.0056,196,256,126,23
20-10-20257.8766,226,256,186,24
17-10-202519.8476,136,2656,076,23
16-10-202523.5856,156,216,126,21
15-10-202545.0236,126,246,126,18
14-10-202559.7866,146,156,076,10
13-10-20258.2706,156,186,146,16
10-10-202513.2826,166,206,126,16
09-10-202511.8986,146,216,136,16
08-10-202516.4666,126,176,056,165
07-10-202552.8076,256,256,116,16
06-10-202528.3936,246,286,206,24
03-10-202523.1196,286,3156,226,27
02-10-202532.7616,206,246,156,21
01-10-202522.4466,246,3156,126,23
30-09-202535.6226,316,326,196,32
29-09-202560.7696,246,316,206,30
26-09-202543.5756,186,216,126,20
25-09-202547.6236,256,286,166,18
24-09-202536.9776,296,326,206,23
23-09-202520.1916,346,426,296,29
22-09-202518.4206,406,426,276,325
19-09-202521.0956,6256,636,516,51
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by