Close sub menu
SES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SES S.A. 3,238 +0,06 +2,02% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-2024365.3113,1783,2383,1543,238
03-12-2024556.0783,2093,2183,1683,174
02-12-2024349.3053,2483,253,1643,196
29-11-2024108.7543,323,3323,2463,26
28-11-202489.6443,3523,383,3083,325
27-11-2024458.8593,3723,3823,2763,354
26-11-2024279.2513,3863,4383,3523,396
25-11-2024283.0663,4023,4443,3683,403
22-11-2024140.5713,3333,4083,3143,358
21-11-2024201.0873,2723,3143,2363,312
20-11-2024300.7193,3223,3243,2583,276
19-11-2024534.4623,3343,3343,223,301
18-11-2024384.6533,4043,413,3023,306
15-11-2024191.0703,403,4263,3623,379
14-11-2024431.6983,3063,4123,2983,39
13-11-2024371.6943,2883,3263,2523,288
12-11-2024294.8353,3793,4183,3023,302
11-11-2024449.5353,4473,4543,3663,424
08-11-2024392.9103,4463,4743,3923,395
07-11-2024441.9623,5773,8263,4443,489
06-11-2024171.4803,5383,6323,503,528
05-11-2024142.8843,623,6333,583,58
04-11-2024163.9653,613,6943,603,624
01-11-2024107.9203,6623,6923,613,61
31-10-2024117.4133,6333,6683,6043,668
30-10-2024265.5813,7343,7383,6163,644
29-10-2024176.6183,8043,8193,7223,734
28-10-202472.1443,843,8773,8163,82
25-10-202465.3763,8163,8523,783,79
24-10-202489.7053,8173,9243,7963,824
23-10-202492.4573,8363,8623,813,814
22-10-2024260.3093,8083,8383,7223,824
21-10-202489.5843,863,9043,8323,84
18-10-2024168.0983,8653,9173,853,874
17-10-2024117.2573,8763,9563,8663,876
16-10-2024423.6483,7923,8643,7823,864
15-10-2024302.9613,8243,8613,7683,794
14-10-2024659.5153,984,0923,9224,04
11-10-2024535.0924,154,1843,9463,986
10-10-2024215.6654,3624,3784,2544,27
09-10-2024109.1774,4224,4224,3724,374
08-10-202473.5704,5184,5184,4054,412
07-10-2024112.8344,514,5644,4724,527
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?