ALTRI SGPS S.A. | Historie | Het Financieele Dagblad

ALTRI SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

ALTRI SGPS S.A. 4,740 -0,02 -0,42% (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-03-2026	18.770	4,75	4,78	4,735	4,76
25-03-2026	24.302	4,715	4,76	4,715	4,755
24-03-2026	15.537	4,68	4,725	4,6225	4,69
23-03-2026	23.700	4,495	4,70	4,4725	4,70
20-03-2026	8.320	4,54	4,60	4,53	4,56
19-03-2026	16.338	4,58	4,58	4,53	4,555
18-03-2026	37.743	4,5825	4,66	4,575	4,615
17-03-2026	32.167	4,67	4,67	4,56	4,575
16-03-2026	14.992	4,735	4,735	4,66	4,68
13-03-2026	21.853	4,715	4,76	4,6875	4,715
12-03-2026	33.771	4,7125	4,765	4,71	4,765
11-03-2026	12.989	4,695	4,74	4,685	4,72
10-03-2026	22.919	4,66	4,715	4,64	4,705
09-03-2026	44.029	4,545	4,62	4,535	4,585
06-03-2026	28.764	4,6225	4,635	4,56	4,615
05-03-2026	21.367	4,605	4,665	4,5725	4,62
04-03-2026	13.122	4,61	4,655	4,56	4,585
03-03-2026	45.822	4,69	4,69	4,59	4,59
02-03-2026	43.449	4,705	4,775	4,685	4,72
27-02-2026	28.628	4,8925	4,90	4,82	4,855
26-02-2026	25.227	4,835	4,8925	4,81	4,8925
25-02-2026	30.258	4,82	4,855	4,8125	4,835
24-02-2026	23.774	4,82	4,86	4,79	4,805
23-02-2026	22.796	4,7925	4,80	4,76	4,785
20-02-2026	28.610	4,775	4,81	4,73	4,785
19-02-2026	39.758	4,7775	4,80	4,7325	4,775
18-02-2026	37.167	4,755	4,805	4,745	4,8025
17-02-2026	35.217	4,795	4,845	4,75	4,78
16-02-2026	99.701	4,81	4,93	4,7925	4,805
13-02-2026	44.473	4,7925	4,82	4,765	4,81
12-02-2026	72.601	4,7875	4,835	4,78	4,80
11-02-2026	79.275	4,725	4,825	4,70	4,7975
10-02-2026	80.645	4,705	4,705	4,63	4,69
09-02-2026	80.471	4,50	4,655	4,50	4,645
06-02-2026	22.461	4,45	4,505	4,435	4,48
05-02-2026	33.147	4,47	4,485	4,44	4,47
04-02-2026	61.401	4,415	4,53	4,415	4,525
03-02-2026	9.869	4,40	4,43	4,375	4,425
02-02-2026	19.048	4,34	4,405	4,325	4,40
30-01-2026	41.857	4,4075	4,4075	4,335	4,345
29-01-2026	31.720	4,4525	4,4525	4,395	4,40
28-01-2026	46.962	4,44	4,455	4,41	4,44

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront