ALTRI SGPS S.A. | Historie | Het Financieele Dagblad

ALTRI SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

ALTRI SGPS S.A. 4,810 +0,01 +0,21% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	72.601	4,7875	4,835	4,78	4,80
11-02-2026	79.275	4,725	4,825	4,70	4,7975
10-02-2026	80.645	4,705	4,705	4,63	4,69
09-02-2026	80.471	4,50	4,655	4,50	4,645
06-02-2026	22.461	4,45	4,505	4,435	4,48
05-02-2026	33.147	4,47	4,485	4,44	4,47
04-02-2026	61.401	4,415	4,53	4,415	4,525
03-02-2026	9.869	4,40	4,43	4,375	4,425
02-02-2026	19.048	4,34	4,405	4,325	4,40
30-01-2026	41.857	4,4075	4,4075	4,335	4,345
29-01-2026	31.720	4,4525	4,4525	4,395	4,40
28-01-2026	46.962	4,44	4,455	4,41	4,44
27-01-2026	53.357	4,485	4,495	4,425	4,445
26-01-2026	20.277	4,505	4,55	4,505	4,51
23-01-2026	12.376	4,51	4,52	4,48	4,49
22-01-2026	38.038	4,44	4,53	4,44	4,52
21-01-2026	48.678	4,39	4,44	4,3125	4,44
20-01-2026	33.904	4,45	4,45	4,35	4,365
19-01-2026	22.549	4,505	4,505	4,465	4,48
16-01-2026	34.151	4,545	4,57	4,53	4,555
15-01-2026	35.018	4,575	4,575	4,515	4,555
14-01-2026	57.564	4,5775	4,5775	4,485	4,57
13-01-2026	37.052	4,56	4,585	4,52	4,57
12-01-2026	44.772	4,575	4,575	4,51	4,55
09-01-2026	54.076	4,555	4,58	4,50	4,58
08-01-2026	42.855	4,50	4,50	4,435	4,465
07-01-2026	52.302	4,5575	4,58	4,465	4,51
06-01-2026	39.792	4,575	4,5775	4,53	4,56
05-01-2026	40.042	4,565	4,57	4,5125	4,56
02-01-2026	50.795	4,47	4,5875	4,47	4,575
31-12-2025	13.096	4,49	4,525	4,46	4,51
30-12-2025	48.956	4,435	4,46	4,405	4,46
29-12-2025	59.151	4,395	4,44	4,3375	4,44
24-12-2025	30.719	4,38	4,405	4,355	4,40
23-12-2025	19.024	4,37	4,375	4,3275	4,355
22-12-2025	43.866	4,43	4,43	4,375	4,39
19-12-2025	48.216	4,34	4,4225	4,33	4,385
18-12-2025	15.586	4,305	4,34	4,295	4,34
17-12-2025	19.825	4,3075	4,3375	4,305	4,32
16-12-2025	34.620	4,345	4,36	4,295	4,31
15-12-2025	36.711	4,30	4,335	4,2975	4,315

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront