ALTRI SGPS S.A. | Historie | Het Financieele Dagblad

ALTRI SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

ALTRI SGPS S.A. 4,620 +0,04 +0,76% (17:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-03-2026	21.367	4,605	4,665	4,5725	4,62
04-03-2026	13.122	4,61	4,655	4,56	4,585
03-03-2026	45.822	4,69	4,69	4,59	4,59
02-03-2026	43.449	4,705	4,775	4,685	4,72
27-02-2026	28.628	4,8925	4,90	4,82	4,855
26-02-2026	25.227	4,835	4,8925	4,81	4,8925
25-02-2026	30.258	4,82	4,855	4,8125	4,835
24-02-2026	23.774	4,82	4,86	4,79	4,805
23-02-2026	22.796	4,7925	4,80	4,76	4,785
20-02-2026	28.610	4,775	4,81	4,73	4,785
19-02-2026	39.758	4,7775	4,80	4,7325	4,775
18-02-2026	37.167	4,755	4,805	4,745	4,8025
17-02-2026	35.217	4,795	4,845	4,75	4,78
16-02-2026	99.701	4,81	4,93	4,7925	4,805
13-02-2026	44.473	4,7925	4,82	4,765	4,81
12-02-2026	72.601	4,7875	4,835	4,78	4,80
11-02-2026	79.275	4,725	4,825	4,70	4,7975
10-02-2026	80.645	4,705	4,705	4,63	4,69
09-02-2026	80.471	4,50	4,655	4,50	4,645
06-02-2026	22.461	4,45	4,505	4,435	4,48
05-02-2026	33.147	4,47	4,485	4,44	4,47
04-02-2026	61.401	4,415	4,53	4,415	4,525
03-02-2026	9.869	4,40	4,43	4,375	4,425
02-02-2026	19.048	4,34	4,405	4,325	4,40
30-01-2026	41.857	4,4075	4,4075	4,335	4,345
29-01-2026	31.720	4,4525	4,4525	4,395	4,40
28-01-2026	46.962	4,44	4,455	4,41	4,44
27-01-2026	53.357	4,485	4,495	4,425	4,445
26-01-2026	20.277	4,505	4,55	4,505	4,51
23-01-2026	12.376	4,51	4,52	4,48	4,49
22-01-2026	38.038	4,44	4,53	4,44	4,52
21-01-2026	48.678	4,39	4,44	4,3125	4,44
20-01-2026	33.904	4,45	4,45	4,35	4,365
19-01-2026	22.549	4,505	4,505	4,465	4,48
16-01-2026	34.151	4,545	4,57	4,53	4,555
15-01-2026	35.018	4,575	4,575	4,515	4,555
14-01-2026	57.564	4,5775	4,5775	4,485	4,57
13-01-2026	37.052	4,56	4,585	4,52	4,57
12-01-2026	44.772	4,575	4,575	4,51	4,55
09-01-2026	54.076	4,555	4,58	4,50	4,58
08-01-2026	42.855	4,50	4,50	4,435	4,465
07-01-2026	52.302	4,5575	4,58	4,465	4,51

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront