ALTRI SGPS S.A. | Historie | Het Financieele Dagblad

ALTRI SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

ALTRI SGPS S.A. 4,915 +0,05 +1,03% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	55.400	4,875	4,915	4,82	4,915
16-04-2026	9.246	4,87	4,91	4,865	4,865
15-04-2026	4.623	4,87	4,89	4,835	4,86
14-04-2026	8.558	4,8575	4,905	4,84	4,87
13-04-2026	19.346	4,9225	4,9225	4,84	4,845
10-04-2026	8.713	4,93	4,9375	4,89	4,90
09-04-2026	28.133	4,96	4,975	4,88	4,895
08-04-2026	14.280	5,06	5,06	4,9475	4,975
07-04-2026	49.189	4,895	4,985	4,85	4,8625
02-04-2026	57.529	4,905	4,9825	4,82	4,845
01-04-2026	18.836	4,9575	4,975	4,91	4,97
31-03-2026	15.364	4,875	4,92	4,875	4,8875
30-03-2026	31.762	4,7625	4,895	4,7225	4,83
27-03-2026	16.742	4,73	4,7775	4,715	4,75
26-03-2026	18.770	4,75	4,78	4,735	4,76
25-03-2026	24.302	4,715	4,76	4,715	4,755
24-03-2026	15.537	4,68	4,725	4,6225	4,69
23-03-2026	23.700	4,495	4,70	4,4725	4,70
20-03-2026	8.320	4,54	4,60	4,53	4,56
19-03-2026	16.338	4,58	4,58	4,53	4,555
18-03-2026	37.743	4,5825	4,66	4,575	4,615
17-03-2026	32.167	4,67	4,67	4,56	4,575
16-03-2026	14.992	4,735	4,735	4,66	4,68
13-03-2026	21.853	4,715	4,76	4,6875	4,715
12-03-2026	33.771	4,7125	4,765	4,71	4,765
11-03-2026	12.989	4,695	4,74	4,685	4,72
10-03-2026	22.919	4,66	4,715	4,64	4,705
09-03-2026	44.029	4,545	4,62	4,535	4,585
06-03-2026	28.764	4,6225	4,635	4,56	4,615
05-03-2026	21.367	4,605	4,665	4,5725	4,62
04-03-2026	13.122	4,61	4,655	4,56	4,585
03-03-2026	45.822	4,69	4,69	4,59	4,59
02-03-2026	43.449	4,705	4,775	4,685	4,72
27-02-2026	28.628	4,8925	4,90	4,82	4,855
26-02-2026	25.227	4,835	4,8925	4,81	4,8925
25-02-2026	30.258	4,82	4,855	4,8125	4,835
24-02-2026	23.774	4,82	4,86	4,79	4,805
23-02-2026	22.796	4,7925	4,80	4,76	4,785
20-02-2026	28.610	4,775	4,81	4,73	4,785
19-02-2026	39.758	4,7775	4,80	4,7325	4,775

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront