Close sub menu
ELIOR GROUP SA
ELIOR GROUP SA 2,684 +0,03 +1,28% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2025124.7082,6862,7092,6662,684
30-04-2025200.8032,5882,6762,5862,65
29-04-2025165.3842,602,6442,5722,574
28-04-2025162.9112,4962,5952,4962,588
25-04-2025289.7122,5592,5662,4592,473
24-04-2025194.7612,5222,5642,5062,548
23-04-2025419.2352,5622,5842,5242,54
22-04-2025146.5622,5282,542,502,526
17-04-202572.9822,522,5382,4942,532
16-04-202583.0952,4962,5362,4852,536
15-04-2025196.9682,4642,5262,4582,524
14-04-2025182.1702,422,4982,4112,463
11-04-2025121.3502,382,4042,3242,374
10-04-2025163.4552,4822,4822,3562,356
09-04-2025248.7622,2842,3242,2242,276
08-04-2025252.7992,3182,3722,2822,348
07-04-2025631.7882,0682,4142,0662,291
04-04-2025608.6852,3222,342,1862,26
03-04-2025397.0562,352,4262,3242,344
02-04-2025702.6592,4522,4782,242,374
01-04-2025238.7732,5392,5542,492,51
31-03-2025229.7002,5522,5522,4942,526
28-03-2025340.4862,6942,7162,5782,58
27-03-2025399.4602,5482,6942,5482,689
26-03-2025419.1482,6012,6182,5782,588
25-03-2025187.3362,5742,6182,5722,61
24-03-2025241.7802,622,622,5462,56
21-03-2025774.6452,6122,6522,5122,612
20-03-2025937.8572,7142,7222,5682,634
19-03-2025260.9372,8612,8662,7672,799
18-03-2025393.4212,8262,9122,8022,887
17-03-2025436.6552,7082,8182,7082,804
14-03-202597.4032,6482,6942,632,674
13-03-2025221.1732,6562,6962,6322,652
12-03-2025198.8452,7022,7242,652,659
11-03-2025541.7742,7782,7822,6322,642
10-03-2025535.2732,7062,8442,7062,808
07-03-2025287.9522,6882,7042,6282,651
06-03-2025338.0452,6862,7592,662,711
05-03-2025536.9662,6362,8422,6362,679
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?