Close sub menu
ELIOR GROUP SA
ELIOR GROUP SA 2,774 -0,02 -0,79% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-05-2025417.6242,8142,9042,752,774
22-05-2025776.9752,8523,002,5562,796
21-05-2025170.6982,8422,8432,6542,702
20-05-2025193.6042,7542,8652,7282,857
19-05-2025164.0422,732,7622,7242,746
16-05-2025125.0522,7742,7822,7022,72
15-05-2025261.9652,732,7822,732,764
14-05-2025191.2972,7882,8182,7322,743
13-05-2025263.4402,8422,8612,7642,798
12-05-2025370.5702,7922,8682,7922,852
09-05-2025158.2992,7662,7882,7542,77
08-05-2025177.5572,7462,7822,7262,772
07-05-2025124.7842,7122,722,6642,704
06-05-2025244.7472,6642,752,6462,728
05-05-2025148.6782,6682,6882,6362,654
02-05-2025124.7082,6862,7092,6662,684
30-04-2025200.8032,5882,6762,5862,65
29-04-2025165.3842,602,6442,5722,574
28-04-2025162.9112,4962,5952,4962,588
25-04-2025289.7122,5592,5662,4592,473
24-04-2025194.7612,5222,5642,5062,548
23-04-2025419.2352,5622,5842,5242,54
22-04-2025146.5622,5282,542,502,526
17-04-202572.9822,522,5382,4942,532
16-04-202583.0952,4962,5362,4852,536
15-04-2025196.9682,4642,5262,4582,524
14-04-2025182.1702,422,4982,4112,463
11-04-2025121.3502,382,4042,3242,374
10-04-2025163.4552,4822,4822,3562,356
09-04-2025248.7622,2842,3242,2242,276
08-04-2025252.7992,3182,3722,2822,348
07-04-2025631.7882,0682,4142,0662,291
04-04-2025608.6852,3222,342,1862,26
03-04-2025397.0562,352,4262,3242,344
02-04-2025702.6592,4522,4782,242,374
01-04-2025238.7732,5392,5542,492,51
31-03-2025229.7002,5522,5522,4942,526
28-03-2025340.4862,6942,7162,5782,58
27-03-2025399.4602,5482,6942,5482,689
26-03-2025419.1482,6012,6182,5782,588
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?