Close sub menu
EUTELSAT COMMUNICATIONS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EUTELSAT COMMUNICATIONS 5,950 -0,51 -7,82% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025880.7956,4556,685,4355,95
13-03-2025866.8086,7557,0456,356,455
12-03-2025732.0826,607,0656,026,825
11-03-20251.440.6837,688,187,2357,515
10-03-20251.103.7176,33757,506,0357,475
07-03-2025418.8526,9256,955,605,70
06-03-20251.587.3288,709,255,206,9325
05-03-20251.617.880--9,253,757,845
04-03-2025608.8532,8094,252,6843,57
03-03-2025348.5351,2162,0261,2012,01
28-02-2025117.4401,1921,2421,191,201
27-02-2025163.2591,2891,2931,1981,199
26-02-2025134.5331,3591,3851,2891,308
25-02-2025367.2511,4221,4221,3371,337
24-02-2025188.4581,1551,3621,1551,307
21-02-2025127.0571,21451,2341,1621,177
20-02-202533.9851,2671,271,22251,225
19-02-2025160.3791,3091,331,2541,275
18-02-202593.2071,3091,3491,2521,303
17-02-202544.0971,3531,4151,321,32
14-02-2025401.7071,75651,7981,3911,407
13-02-202522.9491,7511,75251,731,749
12-02-2025186.6961,7591,8031,7221,722
11-02-202535.3871,7391,75651,7081,756
10-02-2025101.1131,7511,78951,6941,731
07-02-202574.1971,7791,7791,7151,715
06-02-202598.8111,6781,7471,6781,72
05-02-202532.9721,6811,72451,6571,672
04-02-202526.9041,6731,7091,6671,685
03-02-202535.6771,72251,72251,6851,692
31-01-202567.9961,81551,81551,7381,744
30-01-202586.4691,8421,8481,7921,7925
29-01-2025104.2161,9531,9531,8071,816
28-01-202529.8732,0122,0181,9771,978
27-01-202541.2862,0082,0962,002,028
24-01-202523.4852,022,0481,992,00
23-01-202535.2682,0362,041,991,993
22-01-2025115.0832,092,1182,0372,054
21-01-202549.0792,202,2382,1362,144
20-01-202519.7152,182,2262,1682,217
17-01-202527.7912,0842,1842,0842,162
16-01-202525.3982,0892,162,052,114
15-01-202543.2282,1222,1542,0742,107
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?