NOKIA OYJ | Historie | Het Financieele Dagblad

NOKIA OYJ

Koers Bedrijfsgegevens Kerncijfers

NOKIA OYJ 4,751 +0,02 +0,40% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	133	4,761	4,761	4,743	4,751
05-06-2025	51	4,745	4,745	4,732	4,732
04-06-2025	2.686	4,736	4,759	4,701	4,749
03-06-2025	279	4,631	4,651	4,631	4,651
02-06-2025	6.707	4,561	4,624	4,561	4,6155
30-05-2025	7.131	4,643	4,643	4,571	4,574
29-05-2025	1.231	4,781	4,781	4,714	4,714
28-05-2025	20	4,786	4,786	4,786	4,786
27-05-2025	1.350	4,78	4,788	4,771	4,771
26-05-2025	306	4,754	4,7545	4,734	4,744
23-05-2025	2.077	4,749	4,749	4,659	4,6985
22-05-2025	3.437	4,7445	4,772	4,732	4,757
21-05-2025	2.379	4,685	4,718	4,68	4,718
20-05-2025	9.191	4,642	4,699	4,642	4,671
19-05-2025	4.651	4,619	4,628	4,582	4,628
16-05-2025	367	4,63	4,63	4,616	4,616
15-05-2025	4.158	4,5555	4,623	4,5555	4,621
14-05-2025	1.804	4,6495	4,6495	4,568	4,568
13-05-2025	2	4,635	4,6665	4,635	4,6665
12-05-2025	5.296	4,605	4,6495	4,605	4,6495
09-05-2025	6.432	4,527	4,533	4,478	4,478
08-05-2025	2.385	4,423	4,455	4,421	4,441
07-05-2025	4.400	4,42	4,45	4,392	4,428
06-05-2025	4.873	--	4,445	4,412	4,4395
05-05-2025	7.805	4,399	4,449	4,394	4,422
02-05-2025	9.234	4,408	4,42	4,372	4,399
30-04-2025	22.348	4,41	4,41	4,33	4,384
29-04-2025	2.680	4,37	4,37	--	4,3585
28-04-2025	6.543	4,304	4,372	4,304	4,347
25-04-2025	23.155	4,333	4,40	4,315	4,40
24-04-2025	22.289	4,455	4,456	4,19	4,27
23-04-2025	5.709	4,656	4,699	4,625	4,684
22-04-2025	1.240	4,55	4,619	4,55	4,613
17-04-2025	6.051	4,518	4,552	4,518	4,538
16-04-2025	5.444	4,519	4,55	4,509	4,55
15-04-2025	17.010	4,503	4,522	4,473	4,522
14-04-2025	8.972	4,37	4,435	4,37	4,432
11-04-2025	5.030	4,329	4,329	4,255	4,309
10-04-2025	4.130	4,492	4,492	4,338	4,338
09-04-2025	30.936	4,255	4,255	4,071	4,168
08-04-2025	237.215	4,323	4,50	4,253	4,381

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront