NOKIA OYJ | Historie | Het Financieele Dagblad

NOKIA OYJ

Koers Bedrijfsgegevens Kerncijfers

NOKIA OYJ 4,400 -- -- (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-04-2025	23.155	4,333	4,40	4,315	4,40
24-04-2025	22.289	4,455	4,456	4,19	4,27
23-04-2025	5.709	4,656	4,699	4,625	4,684
22-04-2025	1.240	4,55	4,619	4,55	4,613
17-04-2025	6.051	4,518	4,552	4,518	4,538
16-04-2025	5.444	4,519	4,55	4,509	4,55
15-04-2025	17.010	4,503	4,522	4,473	4,522
14-04-2025	8.972	4,37	4,435	4,37	4,432
11-04-2025	5.030	4,329	4,329	4,255	4,309
10-04-2025	4.130	4,492	4,492	4,338	4,338
09-04-2025	30.936	4,255	4,255	4,071	4,168
08-04-2025	237.215	4,323	4,50	4,253	4,381
07-04-2025	23.809	4,084	4,462	4,034	4,267
04-04-2025	15.543	4,5905	4,5905	4,387	4,452
03-04-2025	16.897	4,6805	4,7505	4,5485	4,5675
02-04-2025	4.189	4,9255	4,962	4,891	4,9573
01-04-2025	6.208	4,962	5,0225	4,958	4,993
31-03-2025	2.552	4,7945	4,88	4,791	4,8255
28-03-2025	8.799	4,901	4,9265	4,8605	4,8703
27-03-2025	4.678	4,8575	4,8575	4,8415	4,8415
26-03-2025	2.884	4,968	4,978	4,9375	4,9375
25-03-2025	8.994	4,9635	4,99	4,9325	4,954
24-03-2025	10.380	4,9055	4,946	4,895	4,944
21-03-2025	8.810	4,9275	4,9275	4,8975	4,9085
20-03-2025	2.193	4,8955	4,9323	4,8955	4,9323
19-03-2025	4.169	4,9265	4,9653	4,9115	4,926
18-03-2025	10.843	4,924	4,98	4,924	4,978
17-03-2025	8.426	4,866	4,942	4,866	4,9115
14-03-2025	13.605	4,846	4,9065	4,8455	4,8818
13-03-2025	6.262	4,81	4,81	4,7755	4,791
12-03-2025	6.514	4,8025	4,804	4,7275	4,7525
11-03-2025	4.239	4,8125	4,8125	4,73	4,7385
10-03-2025	10.999	4,8335	4,8645	4,7915	4,8085
07-03-2025	11.530	4,8005	4,8335	4,7785	4,8165
06-03-2025	5.975	4,881	4,881	4,813	4,813
05-03-2025	13.767	4,7175	4,7285	4,6645	4,7285
04-03-2025	12.295	4,7905	4,7945	4,6798	4,6798
03-03-2025	6.575	4,861	4,916	4,858	4,885

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront