Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1324,000 +5,00 +0,38% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-20251161.322,001.328,001.310,001.324,00
14-11-20251111.320,001.320,001.306,001.319,00
13-11-2025611.340,001.340,001.320,001.320,00
12-11-20252051.340,001.350,001.330,001.330,00
11-11-2025931.314,001.336,001.312,001.328,00
10-11-20251751.290,001.308,001.290,001.300,00
07-11-2025851.292,001.292,001.267,001.270,00
06-11-2025401.296,001.300,001.288,001.288,00
05-11-2025191.286,001.294,001.286,001.294,00
04-11-2025631.292,001.294,001.280,001.287,00
03-11-2025441.318,001.320,001.290,001.303,00
31-10-2025491.310,001.310,001.300,001.301,00
30-10-2025491.298,001.310,001.298,001.306,00
29-10-20251041.302,001.304,001.292,001.298,00
28-10-20251381.298,001.304,001.289,001.302,00
27-10-20251071.334,001.334,001.294,001.297,00
24-10-2025611.340,001.340,001.310,001.314,00
23-10-2025801.326,001.353,001.326,001.334,00
22-10-2025191.312,001.328,001.310,001.328,00
21-10-2025991.314,001.314,001.300,001.304,00
20-10-2025171.308,001.318,001.308,001.314,00
17-10-20251221.320,001.320,001.300,001.300,00
16-10-2025261.334,001.334,001.330,001.330,00
15-10-20251001.340,001.342,001.323,001.332,00
14-10-2025831.324,001.334,001.321,001.328,00
13-10-2025471.338,001.342,001.328,001.330,00
10-10-2025461.356,001.358,001.326,001.330,00
09-10-2025351.356,001.364,001.350,001.352,00
08-10-2025581.362,001.364,001.354,001.358,00
07-10-2025461.346,001.368,001.346,001.368,00
06-10-2025401.376,001.380,001.356,001.356,00
03-10-2025601.388,001.395,001.368,001.376,00
02-10-2025811.380,001.386,001.376,001.376,00
01-10-20251071.372,001.376,001.364,001.364,00
30-09-2025431.374,001.378,001.368,001.368,00
29-09-2025401.372,001.378,001.368,001.370,00
26-09-2025411.364,001.367,001.362,001.364,00
25-09-2025291.382,001.384,001.368,001.368,00
24-09-2025371.390,001.390,001.378,001.380,00
23-09-2025771.385,001.394,001.382,001.391,00
22-09-2025511.376,001.390,001.374,001.383,00
19-09-2025951.410,001.410,001.378,001.386,00
18-09-2025971.432,001.432,001.406,001.409,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?