Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1518,000 +14,00 +0,93% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024311.498,001.518,001.496,001.518,00
16-05-2024111.494,001.510,001.494,001.504,00
15-05-20241611.496,001.499,001.494,001.499,00
14-05-2024651.487,001.498,001.487,001.496,00
13-05-202451.490,001.490,001.489,001.489,00
10-05-2024681.488,001.502,001.488,001.490,00
09-05-20240------1.506,00
08-05-20240------1.506,00
07-05-2024321.500,001.506,001.492,001.506,00
06-05-2024321.480,001.486,001.480,001.484,00
03-05-2024101.478,001.484,001.476,001.482,00
02-05-2024451.482,001.482,001.465,001.466,00
30-04-20241461.490,001.496,001.471,001.474,00
29-04-2024821.500,001.508,001.498,001.502,00
26-04-2024881.502,001.502,001.488,001.492,00
25-04-2024421.504,001.504,001.485,001.486,00
24-04-2024111.506,001.522,001.506,001.516,00
23-04-2024361.516,001.522,001.514,001.522,00
22-04-2024831.502,001.518,001.502,001.512,00
19-04-2024761.496,001.512,001.496,001.508,00
18-04-2024321.504,001.516,001.498,001.516,00
17-04-2024421.516,001.516,001.500,001.500,00
16-04-2024771.510,001.540,001.510,001.512,00
15-04-2024241.526,001.538,001.520,001.520,00
12-04-2024831.560,001.576,001.534,001.534,00
11-04-2024441.538,001.546,001.528,001.540,00
10-04-20241271.530,001.532,001.500,001.524,00
09-04-20241551.556,001.578,001.534,001.534,00
08-04-2024791.566,001.566,001.554,001.557,00
05-04-2024601.570,001.586,001.564,001.586,00
04-04-20241321.620,001.620,001.572,001.594,00
03-04-2024881.576,001.622,001.576,001.622,00
02-04-2024851.568,001.586,001.568,001.582,00
01-04-20240--------
29-03-20240--------
28-03-2024281.580,001.580,001.569,001.572,00
27-03-2024941.558,001.574,001.554,001.574,00
26-03-2024531.532,001.556,001.532,001.554,00
25-03-20241041.520,001.536,001.520,001.528,00
22-03-2024601.504,001.522,001.504,001.522,00
21-03-2024601.516,001.516,001.500,001.502,00
20-03-2024581.496,001.502,001.496,001.501,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?