Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1462,000 -26,00 -1,75% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025311.466,001.470,001.454,001.462,00
13-03-2025201.474,001.492,001.474,001.488,00
12-03-202551.473,001.473,001.466,001.472,00
11-03-20251561.490,001.493,001.458,001.458,00
10-03-2025651.500,001.510,001.486,001.494,00
07-03-2025301.510,001.516,001.494,001.502,00
06-03-2025251.500,001.506,001.492,001.504,00
05-03-202581.500,001.502,001.500,001.502,00
04-03-2025251.506,001.506,001.486,001.486,00
03-03-2025131.514,001.520,001.506,001.516,00
28-02-2025401.508,001.517,001.508,001.512,00
27-02-2025211.508,001.518,001.508,001.510,00
26-02-2025131.516,001.522,001.512,001.512,00
25-02-2025431.524,001.528,001.508,001.512,00
24-02-2025211.520,001.534,001.520,001.520,00
21-02-2025311.516,001.524,001.514,001.518,00
20-02-2025381.516,001.530,001.510,001.513,00
19-02-2025131.518,001.518,001.510,001.514,00
18-02-2025511.514,001.526,001.514,001.520,00
17-02-2025241.522,001.522,001.509,001.518,00
14-02-20251071.508,001.524,001.506,001.518,00
13-02-2025491.522,001.526,001.516,001.517,00
12-02-2025271.514,001.517,001.508,001.515,00
11-02-20251041.514,001.515,001.508,001.514,00
10-02-2025991.502,001.515,001.502,001.514,00
07-02-2025201.490,001.502,001.488,001.502,00
06-02-2025511.486,001.496,001.476,001.495,00
05-02-2025321.486,001.490,001.482,001.486,00
04-02-2025261.494,001.498,001.494,001.494,00
03-02-2025291.472,001.504,001.472,001.504,00
31-01-2025561.508,001.508,001.496,001.499,00
30-01-2025431.508,001.516,001.503,001.512,00
29-01-2025301.520,001.524,001.504,001.507,00
28-01-2025341.510,001.522,001.510,001.514,00
27-01-2025441.506,001.520,001.506,001.518,00
24-01-2025121.490,001.498,001.488,001.492,00
23-01-2025331.506,001.506,001.492,001.494,00
22-01-2025371.518,001.518,001.506,001.508,00
21-01-2025131.536,001.536,001.524,001.524,00
20-01-2025111.530,001.538,001.522,001.534,00
17-01-2025621.537,001.542,001.526,001.540,00
16-01-2025401.552,001.552,001.536,001.539,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?