Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1394,000 +30,00 +2,20% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025571.392,001.402,001.388,001.394,00
30-04-2025401.368,001.384,001.360,001.364,00
29-04-2025721.366,001.368,001.356,001.364,00
28-04-2025391.340,001.362,001.340,001.360,00
25-04-2025431.338,001.344,001.335,001.335,00
24-04-2025371.328,001.344,001.328,001.340,00
23-04-2025631.336,001.344,001.328,001.330,00
22-04-2025851.368,001.368,001.340,001.346,00
17-04-2025381.364,001.382,001.364,001.380,00
16-04-2025511.350,001.372,001.350,001.370,00
15-04-20251551.350,001.356,001.338,001.350,00
14-04-2025601.344,001.344,001.330,001.338,00
11-04-2025361.336,001.336,001.320,001.330,00
10-04-2025891.344,001.372,001.330,001.335,00
09-04-2025581.314,001.326,001.302,001.308,00
08-04-2025621.324,001.352,001.320,001.346,00
07-04-20252341.272,001.340,001.252,001.312,00
04-04-2025721.384,001.388,001.330,001.336,00
03-04-2025591.392,001.420,001.388,001.400,00
02-04-2025401.422,001.422,001.410,001.414,00
01-04-2025761.412,001.429,001.412,001.423,00
31-03-20251101.432,001.432,001.408,001.408,00
28-03-2025121.440,001.450,001.436,001.450,00
27-03-2025101.454,001.454,001.446,001.448,00
26-03-2025281.460,001.463,001.454,001.454,00
25-03-2025421.440,001.450,001.438,001.446,00
24-03-2025311.460,001.462,001.446,001.446,00
21-03-2025601.422,001.443,001.422,001.443,00
20-03-2025421.458,001.458,001.424,001.429,00
19-03-2025461.460,001.470,001.454,001.454,00
18-03-2025901.430,001.482,001.422,001.455,00
17-03-2025131.468,001.484,001.468,001.484,00
14-03-2025311.466,001.470,001.454,001.462,00
13-03-2025201.474,001.492,001.474,001.488,00
12-03-202551.473,001.473,001.466,001.472,00
11-03-20251561.490,001.493,001.458,001.458,00
10-03-2025651.500,001.510,001.486,001.494,00
07-03-2025301.510,001.516,001.494,001.502,00
06-03-2025251.500,001.506,001.492,001.504,00
05-03-202581.500,001.502,001.500,001.502,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?