Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1486,000 -2,00 -0,13% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20251201.490,001.495,001.480,001.486,00
02-07-2025361.490,001.492,001.482,001.488,00
01-07-2025671.496,001.496,001.482,001.488,00
30-06-2025941.492,001.496,001.488,001.494,00
27-06-20251181.486,001.492,001.480,001.486,00
26-06-2025831.478,001.480,001.466,001.478,00
25-06-20252561.488,001.498,001.486,001.488,00
24-06-20251211.484,001.486,001.479,001.486,00
23-06-20251411.474,001.488,001.474,001.486,00
20-06-2025741.492,001.496,001.474,001.478,00
19-06-20251851.492,001.500,001.482,001.498,00
18-06-20252721.501,001.510,001.494,001.500,00
17-06-20251371.488,001.502,001.486,001.500,00
16-06-20251281.480,001.494,001.476,001.488,00
13-06-20253581.449,001.500,001.449,001.456,00
12-06-20253411.486,001.501,001.436,001.452,00
11-06-20251541.492,001.500,001.492,001.498,00
10-06-20252531.488,001.493,001.480,001.482,00
09-06-2025591.496,001.500,001.490,001.494,00
06-06-20251321.482,001.500,001.482,001.500,00
05-06-20252191.486,001.493,001.480,001.480,00
04-06-20251141.478,001.485,001.474,001.482,00
03-06-20251531.470,001.484,001.470,001.484,00
02-06-2025321.466,001.480,001.464,001.480,00
30-05-20252161.460,001.476,001.460,001.462,00
29-05-20251581.470,001.474,001.464,001.464,00
28-05-2025981.460,001.462,001.436,001.436,00
27-05-2025461.470,001.477,001.454,001.462,00
26-05-2025241.460,001.468,001.456,001.456,00
23-05-2025761.464,001.470,001.418,001.444,00
22-05-2025161.454,001.456,001.452,001.454,00
21-05-2025581.492,001.492,001.471,001.471,00
20-05-202561.474,001.482,001.470,001.482,00
19-05-2025511.468,001.477,001.462,001.470,00
16-05-2025341.464,001.474,001.460,001.463,00
15-05-2025331.464,001.470,001.456,001.456,00
14-05-2025261.474,001.475,001.470,001.470,00
13-05-2025431.472,001.472,001.460,001.462,00
12-05-2025511.480,001.480,001.452,001.454,00
09-05-2025371.426,001.446,001.424,001.446,00
08-05-2025651.410,001.432,001.410,001.416,00
07-05-20251271.405,001.407,001.396,001.397,00
06-05-2025501.403,001.407,001.396,001.403,00
05-05-2025511.406,001.406,001.398,001.404,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?