Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1320,000 +10,00 +0,76% (15:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-01-2026501.314,001.320,001.311,001.320,00
20-01-2026121.314,001.314,001.308,001.310,00
19-01-2026261.329,001.329,001.318,001.318,00
16-01-2026791.330,001.332,001.330,001.330,00
15-01-2026151.333,001.333,001.328,001.328,00
14-01-2026161.340,001.340,001.330,001.336,00
13-01-2026561.332,001.338,001.328,001.328,00
12-01-20261141.345,001.345,001.336,001.338,00
09-01-2026471.332,001.349,001.332,001.344,00
08-01-2026421.350,001.350,001.324,001.330,00
07-01-20261361.346,001.346,001.340,001.344,00
06-01-2026451.356,001.356,001.338,001.350,00
05-01-20261431.346,001.360,001.342,001.354,00
02-01-2026621.356,001.360,001.348,001.350,00
31-12-20251301.334,001.348,001.334,001.348,00
30-12-2025671.336,001.346,001.332,001.344,00
29-12-20251981.332,001.334,001.314,001.331,00
24-12-202531.332,001.332,001.328,001.328,00
23-12-2025571.326,001.326,001.320,001.320,00
22-12-2025191.324,001.328,001.324,001.325,00
19-12-2025281.330,001.330,001.324,001.326,00
18-12-2025441.346,001.346,001.326,001.334,00
17-12-2025821.331,001.344,001.330,001.340,00
16-12-2025231.342,001.344,001.326,001.337,00
15-12-2025761.342,001.348,001.328,001.348,00
12-12-2025621.347,001.360,001.332,001.339,00
11-12-2025551.332,001.346,001.332,001.346,00
10-12-2025591.330,001.340,001.326,001.328,00
09-12-2025441.342,001.344,001.324,001.324,00
08-12-2025981.356,001.356,001.336,001.337,00
05-12-2025931.356,001.370,001.356,001.356,00
04-12-2025941.350,001.356,001.342,001.342,00
03-12-2025621.352,001.360,001.344,001.350,00
02-12-2025791.374,001.374,001.344,001.348,00
01-12-2025921.360,001.378,001.360,001.378,00
28-11-20251041.343,001.368,001.343,001.368,00
27-11-2025341.330,001.344,001.330,001.344,00
26-11-2025671.324,001.338,001.322,001.338,00
25-11-2025381.312,001.324,001.306,001.324,00
24-11-2025441.318,001.320,001.310,001.310,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?