Close sub menu
COMPAGNIE DE L ODET
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DE L ODET 1518,000 +16,00 +1,07% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-2024261.516,001.520,001.510,001.518,00
03-12-2024191.512,001.512,001.496,001.502,00
02-12-2024381.530,001.530,001.512,001.512,00
29-11-202491.528,001.534,001.528,001.534,00
28-11-2024191.546,001.548,001.536,001.536,00
27-11-2024361.530,001.544,001.524,001.540,00
26-11-202491.534,001.542,001.531,001.538,00
25-11-20241071.540,001.546,001.536,001.546,00
22-11-2024381.532,001.538,001.528,001.534,00
21-11-202481.510,001.510,001.510,001.510,00
20-11-2024711.548,001.548,001.528,001.528,00
19-11-2024391.570,001.570,001.530,001.536,00
18-11-2024261.574,001.574,001.556,001.560,00
15-11-2024451.562,001.578,001.562,001.572,00
14-11-2024241.556,001.568,001.554,001.568,00
13-11-2024951.558,001.558,001.536,001.546,00
12-11-2024981.570,001.574,001.544,001.546,00
11-11-202431.570,001.574,001.570,001.574,00
08-11-2024391.530,001.570,001.524,001.570,00
07-11-202450--1.554,001.540,001.552,00
06-11-2024191.558,001.564,001.538,001.544,00
05-11-2024361.554,001.556,001.542,001.547,00
04-11-2024241.546,001.548,001.544,001.546,00
01-11-2024951.540,001.554,001.540,001.551,00
31-10-20241121.530,001.536,001.528,001.528,00
30-10-2024481.552,001.558,001.532,001.532,00
29-10-2024411.554,001.562,001.544,001.552,00
28-10-2024261.544,001.566,001.542,001.554,00
25-10-2024841.540,001.552,001.524,001.524,00
24-10-2024241.561,001.561,001.552,001.552,00
23-10-2024521.560,001.568,001.556,001.562,00
22-10-2024201.565,001.576,001.564,001.572,00
21-10-2024711.578,001.596,001.570,001.570,00
18-10-2024591.542,001.572,001.542,001.565,00
17-10-2024111.544,001.544,001.536,001.537,00
16-10-202451.538,001.542,001.536,001.536,00
15-10-2024291.528,001.536,001.524,001.536,00
14-10-2024121.534,001.540,001.530,001.530,00
11-10-2024121.522,001.542,001.518,001.538,00
10-10-2024151.528,001.532,001.520,001.529,00
09-10-2024141.532,001.532,001.520,001.520,00
08-10-2024281.510,001.524,001.510,001.522,00
07-10-2024441.530,001.540,001.514,001.528,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?