Close sub menu
PUBLICIS GROUPE S.A.
PUBLICIS GROUPE S.A. 101,050 +1,15 +1,15% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024145.89599,94101,22599,86101,10
27-03-2024131.94299,36100,37599,3099,90
26-03-2024100.62899,5099,6799,1399,24
25-03-2024131.92699,1299,8698,4699,22
22-03-2024144.05598,6499,9498,6499,36
21-03-2024200.26698,9099,1697,8898,84
20-03-2024136.74898,1698,8597,9098,08
19-03-2024141.66097,9499,0897,8098,82
18-03-2024205.94298,6298,7097,3897,98
15-03-2024238.89498,4499,4998,3499,22
14-03-2024413.99396,3498,8496,3498,44
13-03-2024159.37796,0496,4495,4696,38
12-03-2024183.34394,8095,9494,3295,82
11-03-2024296.31995,9495,9493,4094,48
08-03-2024175.74896,7696,7695,9496,24
07-03-2024123.99595,6297,0995,4096,65
06-03-2024195.39796,6096,8495,3696,02
05-03-2024110.72596,8497,2296,1496,50
04-03-2024193.18497,2697,3896,3797,14
01-03-2024133.57898,2098,5297,0497,47
29-02-2024143.33598,2898,8097,8498,00
28-02-2024126.06498,4098,9698,0898,18
27-02-2024147.63698,1698,5897,6098,08
26-02-202477.28198,3498,9198,1498,20
23-02-2024182.28798,2498,4697,7098,32
22-02-2024177.67097,7698,6497,4998,16
21-02-2024241.11798,0298,2196,9497,58
20-02-2024128.88497,7698,3897,5298,12
19-02-2024131.48596,9298,3096,9298,12
16-02-2024211.99196,9298,2296,6497,38
15-02-2024214.94297,9197,9196,2096,72
14-02-2024307.76096,2098,1696,2097,06
13-02-2024328.39096,5096,8495,1296,18
12-02-2024267.27495,9896,8195,5796,68
09-02-2024281.57094,5695,7294,5695,57
08-02-2024554.91593,1095,0691,6095,00
07-02-2024212.39792,8693,5292,7293,16
06-02-2024228.51793,0093,2092,4292,64
05-02-2024171.97092,7093,0292,5292,70
02-02-2024255.39093,6293,6492,8292,94
01-02-2024151.62392,8293,5892,4892,52
31-01-2024355.08093,2594,1893,1093,10
30-01-2024239.35992,5493,6692,5493,38
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?