Close sub menu
SONAE-SGPS, S.A.
SONAE-SGPS, S.A. 1,224 +0,01 +0,49% (11:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025335.1131,2381,2381,2181,218
28-05-2025745.0381,2521,2521,2261,239
27-05-2025611.9621,2541,2541,2351,248
26-05-20251.099.4971,2581,2681,2521,256
23-05-20251.829.3231,2681,2681,2381,252
22-05-20252.278.0851,211,2821,211,271
21-05-2025492.3441,1741,1841,1651,171
20-05-20251.030.0691,1561,1761,1561,173
19-05-2025785.5311,1241,1541,1241,146
16-05-2025613.5381,1241,1261,1161,124
15-05-2025461.7901,1021,1141,101,113
14-05-20251.157.6921,0981,1071,091,101
13-05-20251.138.0171,1421,1561,1421,155
12-05-2025867.1301,1361,1441,1261,142
09-05-2025558.1571,1361,1411,131,135
08-05-2025536.5561,1521,1521,1341,134
07-05-2025654.8341,1281,151,1241,15
06-05-2025897.1001,141,141,1231,129
05-05-2025284.9171,1381,1381,1281,131
02-05-2025484.3951,1221,1321,1081,129
30-04-2025588.6591,101,1221,0981,12
29-04-2025410.5311,0891,0981,0821,094
28-04-2025398.2281,0941,0941,0761,084
25-04-2025305.3661,0941,0941,0831,089
24-04-2025555.1591,0661,1041,0661,092
23-04-2025502.8181,0481,0641,0481,053
22-04-2025538.6571,0381,051,0381,05
17-04-2025177.7661,0381,0421,0271,036
16-04-2025345.0241,0341,041,0271,039
15-04-2025457.6571,031,0311,021,02
14-04-2025310.2021,0281,0311,0221,027
11-04-2025333.4561,0161,0241,011,023
10-04-2025400.8101,0541,0541,0081,01
09-04-2025762.9091,0141,0180,9971,0005
08-04-2025492.1231,0081,0361,0081,032
07-04-2025961.6541,0021,0280,9881,002
04-04-2025787.6021,061,061,0321,034
03-04-2025332.2801,0661,0741,061,066
02-04-2025292.0841,061,0721,0561,069
01-04-2025151.6861,061,0681,0571,062
31-03-2025185.3821,0721,0721,0591,061
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?