Close sub menu
SONAE-SGPS, S.A.
SONAE-SGPS, S.A. 1,133 0,00 +0,35% (13:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2025897.1001,141,141,1231,129
05-05-2025284.9171,1381,1381,1281,131
02-05-2025484.3951,1221,1321,1081,129
30-04-2025588.6591,101,1221,0981,12
29-04-2025410.5311,0891,0981,0821,094
28-04-2025398.2281,0941,0941,0761,084
25-04-2025305.3661,0941,0941,0831,089
24-04-2025555.1591,0661,1041,0661,092
23-04-2025502.8181,0481,0641,0481,053
22-04-2025538.6571,0381,051,0381,05
17-04-2025177.7661,0381,0421,0271,036
16-04-2025345.0241,0341,041,0271,039
15-04-2025457.6571,031,0311,021,02
14-04-2025310.2021,0281,0311,0221,027
11-04-2025333.4561,0161,0241,011,023
10-04-2025400.8101,0541,0541,0081,01
09-04-2025762.9091,0141,0180,9971,0005
08-04-2025492.1231,0081,0361,0081,032
07-04-2025961.6541,0021,0280,9881,002
04-04-2025787.6021,061,061,0321,034
03-04-2025332.2801,0661,0741,061,066
02-04-2025292.0841,061,0721,0561,069
01-04-2025151.6861,061,0681,0571,062
31-03-2025185.3821,0721,0721,0591,061
28-03-2025164.1311,0641,0761,0621,076
27-03-2025673.4381,0521,061,0461,058
26-03-2025281.3371,041,0611,0321,058
25-03-2025276.2001,0341,0441,0271,036
24-03-2025159.8881,031,031,0181,019
21-03-2025685.7451,0421,0621,0171,026
20-03-2025583.9831,0161,051,0131,03
19-03-2025173.5941,0181,0221,011,013
18-03-2025246.9281,0161,0221,0081,021
17-03-2025223.6651,011,0181,0061,013
14-03-2025204.1241,0261,0281,0121,013
13-03-2025283.8321,0141,0181,0061,017
12-03-2025183.1951,0061,0141,0021,014
11-03-2025564.8801,031,041,0021,005
10-03-2025299.1501,0141,0291,0121,026
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?