Close sub menu
PIERRE ET VACANCES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PIERRE ET VACANCES S.A. 1,436 +0,06 +4,51% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202549.8291,421,4361,4051,436
30-04-202524.5341,3941,3941,3621,374
29-04-202516.5161,3861,391,381,386
28-04-202538.6571,4161,4181,3781,381
25-04-202551.1521,4021,4181,361,406
24-04-202571.5641,4041,4421,391,432
23-04-202544.5391,3921,4041,3921,396
22-04-20257.3981,3931,3981,3861,391
17-04-20252.5961,381,391,3781,386
16-04-202560.2961,3641,401,3641,392
15-04-20256.5391,3641,3721,361,372
14-04-202513.0511,3481,361,3441,35
11-04-202512.1081,321,321,2921,302
10-04-202519.2791,3661,3661,3181,322
09-04-202550.3731,3121,3161,2621,268
08-04-202529.2701,3461,361,331,341
07-04-2025194.1831,301,361,2741,337
04-04-202555.2571,391,391,3161,346
03-04-202514.0011,4021,4251,3861,402
02-04-202537.1041,4221,4381,4161,424
01-04-202572.7321,431,4481,4061,431
31-03-202532.2111,451,461,4121,424
28-03-202522.3501,4891,4921,4741,48
27-03-202513.2801,4781,491,4661,478
26-03-202572.9331,491,4921,4741,487
25-03-20253.5441,491,4911,481,484
24-03-202512.4791,5081,5081,4821,485
21-03-202520.2761,471,4941,4641,493
20-03-202515.3621,5061,5061,4821,496
19-03-202559.0911,4631,5161,461,508
18-03-202522.7621,451,4781,451,462
17-03-202520.6111,431,4521,4271,452
14-03-202527.6681,3891,4281,3891,426
13-03-202522.9281,4051,4121,391,398
12-03-202510.2881,4241,4261,411,421
11-03-202598.3801,4461,4461,411,416
10-03-202557.6061,4981,4981,4461,452
07-03-202527.7781,4741,4921,4641,486
06-03-202523.8751,5241,5321,4721,484
05-03-202561.1691,521,5741,5121,522
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?