Close sub menu
PIERRE ET VACANCES S.A.
PIERRE ET VACANCES S.A. 1,466 -0,02 -1,28% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-05-20257.1931,501,501,4581,466
22-05-202534.1751,4751,4921,4641,485
21-05-202532.3611,521,5381,481,489
20-05-202522.4691,5521,5541,5321,535
19-05-202522.7571,5411,5521,5281,548
16-05-202517.5321,5271,5331,5081,526
15-05-202523.4091,531,5431,5181,522
14-05-202531.2791,5341,5561,511,528
13-05-202523.5531,4931,511,481,506
12-05-202529.0041,4941,4951,4661,482
09-05-202513.9041,4721,4841,4621,477
08-05-20254.3641,4261,4631,4261,46
07-05-202515.5761,4121,4281,411,424
06-05-202539.2591,441,4481,4221,422
05-05-20255.3431,4321,451,4321,446
02-05-202549.8291,421,4361,4051,436
30-04-202524.5341,3941,3941,3621,374
29-04-202516.5161,3861,391,381,386
28-04-202538.6571,4161,4181,3781,381
25-04-202551.1521,4021,4181,361,406
24-04-202571.5641,4041,4421,391,432
23-04-202544.5391,3921,4041,3921,396
22-04-20257.3981,3931,3981,3861,391
17-04-20252.5961,381,391,3781,386
16-04-202560.2961,3641,401,3641,392
15-04-20256.5391,3641,3721,361,372
14-04-202513.0511,3481,361,3441,35
11-04-202512.1081,321,321,2921,302
10-04-202519.2791,3661,3661,3181,322
09-04-202550.3731,3121,3161,2621,268
08-04-202529.2701,3461,361,331,341
07-04-2025194.1831,301,361,2741,337
04-04-202555.2571,391,391,3161,346
03-04-202514.0011,4021,4251,3861,402
02-04-202537.1041,4221,4381,4161,424
01-04-202572.7321,431,4481,4061,431
31-03-202532.2111,451,461,4121,424
28-03-202522.3501,4891,4921,4741,48
27-03-202513.2801,4781,491,4661,478
26-03-202572.9331,491,4921,4741,487
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?