Close sub menu
PIERRE ET VACANCES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PIERRE ET VACANCES S.A. 1,363 +0,05 +3,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-202475.0211,4631,4631,361,363
03-12-202418.8361,2821,3141,2761,314
02-12-202416.0481,2851,3141,271,282
29-11-20245.4461,321,321,2961,297
28-11-20245.2031,3281,3281,3081,31
27-11-202411.7721,3061,3081,291,308
26-11-202419.0561,3261,3361,3041,31
25-11-20248.7021,301,3161,2981,315
22-11-202413.1831,3241,331,2941,296
21-11-202410.7541,301,3011,2941,30
20-11-202412.0451,331,3461,301,305
19-11-202454.8211,3861,3931,291,306
18-11-202434.3741,3891,3891,3781,378
15-11-20244.7821,3861,401,3861,40
14-11-20245.0991,3781,3881,3781,388
13-11-20245.1551,4041,4041,371,378
12-11-20246.4571,4061,4171,3961,396
11-11-20242.6671,4181,421,4061,408
08-11-20245.8941,4081,4081,371,40
07-11-20244.7601,421,4241,4121,422
06-11-20242.4391,4281,4281,411,414
05-11-202417.6721,3821,4121,3681,41
04-11-202411.5911,3871,3961,3721,389
01-11-20243.9611,4121,4121,401,408
31-10-202410.9631,4311,4311,4181,418
30-10-20244.8781,4231,431,4231,426
29-10-20244.0811,4241,4271,391,394
28-10-20244.3941,4341,4381,4261,428
25-10-20241.5801,4041,4261,4041,423
24-10-202444.9681,411,4221,4011,412
23-10-20248.8021,4371,4421,4021,405
22-10-20242.1111,431,431,4181,426
21-10-20244.1131,4341,4381,4241,43
18-10-20248.4721,4451,4451,4321,438
17-10-20245.5841,4161,4361,4161,436
16-10-20249691,411,4131,411,413
15-10-20249321,4021,4061,3861,406
14-10-20241.9191,4081,4131,391,396
11-10-20241761,411,4141,411,414
10-10-20242.7831,4031,4181,4021,41
09-10-202410.8371,3771,4261,3771,402
08-10-20246.3151,3861,3891,3751,375
07-10-202418.4261,3931,4021,3921,392
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?