Close sub menu
PIERRE ET VACANCES S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PIERRE ET VACANCES S.A. 1,506 0,00 -0,13% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.4461,5081,5121,5041,506
16-05-202411.3311,4991,5121,4721,508
15-05-202428.2691,5171,5281,4921,496
14-05-20246.8941,5121,531,5111,53
13-05-202414.1861,5241,5381,5061,52
10-05-202417.8011,4731,5221,4661,507
09-05-20247.7741,4461,4741,4381,468
08-05-202416.0361,431,441,431,439
07-05-20246841,4221,4221,4131,417
06-05-20242.0501,3981,3981,3881,388
03-05-202414.4981,3961,411,3821,397
02-05-202440.4541,4481,451,381,394
30-04-202414.0061,471,4741,4381,451
29-04-20247111,4151,4641,4151,464
26-04-20246.3371,4121,421,411,416
25-04-20244.5911,4161,4261,4021,426
24-04-202472.0891,411,4781,411,422
23-04-20244461,2861,2961,2771,296
22-04-20242.3271,321,3261,2921,292
19-04-20244871,2851,2981,2781,298
18-04-20242.2091,291,2921,2841,292
17-04-20244.0881,2841,2961,2841,296
16-04-20244.5661,2521,261,251,25
15-04-20244.0261,2881,3081,2761,276
12-04-20244.5491,3461,361,3281,328
11-04-20244.1361,3221,331,3161,328
10-04-202440.2881,361,3741,3381,34
09-04-20240------1,354
08-04-20246.9241,3361,361,3361,354
05-04-20246.4301,3211,331,3121,321
04-04-202412.9861,291,3321,291,332
03-04-20246.4791,2521,281,2481,277
02-04-202425.1401,3031,311,2521,264
01-04-20240--------
29-03-20240--------
28-03-202420.2911,251,311,251,286
27-03-202410.2101,2441,2741,2441,27
26-03-20242.3271,2381,2461,2381,238
25-03-20241.8061,2091,2221,2051,222
22-03-20242.3931,1731,211,1731,21
21-03-20247.0261,1981,201,1721,174
20-03-20247601,1811,201,1811,196
19-03-20245.7311,171,1791,171,179
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?