Close sub menu
BPOST S.A.
BPOST S.A. 1,428 -0,04 -2,86% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-202547.7701,481,481,4241,428
24-04-202515.8811,4581,4761,4561,47
23-04-202557.7391,421,4861,4161,466
22-04-202532.1181,3721,401,3521,40
17-04-202515.9991,3621,3941,3521,39
16-04-202555.2911,3781,3941,3541,356
15-04-202545.6401,3921,4281,3821,41
14-04-202551.8761,4281,4281,381,388
11-04-202530.7631,401,401,3681,394
10-04-202537.7731,4481,4661,3761,376
09-04-202545.8631,3741,3981,351,374
08-04-202562.6711,401,4221,3741,406
07-04-202588.6081,311,411,2521,356
04-04-2025125.1671,3941,3961,341,361
03-04-202565.2921,4281,4281,3641,386
02-04-202542.9561,4411,4551,4241,454
01-04-202566.8531,4681,4861,451,453
31-03-202556.7411,4561,4641,4261,461
28-03-202540.4391,521,521,4561,469
27-03-202545.8271,4721,521,4721,50
26-03-202532.4851,5061,521,4981,50
25-03-202518.6031,4881,5191,4761,519
24-03-202524.1681,531,531,491,497
21-03-202553.9311,5121,5351,501,518
20-03-202549.7901,5441,5581,5061,514
19-03-202544.1011,5741,5741,5091,521
18-03-2025127.0221,6121,641,5961,605
17-03-2025374.8311,5381,6021,5341,594
14-03-2025114.0271,4351,5061,4241,498
13-03-202552.5621,371,451,3541,43
12-03-202547.9501,3981,4021,3521,369
11-03-2025126.8411,4141,4361,391,396
10-03-202570.1821,421,441,401,42
07-03-2025252.5081,491,491,4041,412
06-03-2025241.3031,4741,5061,4661,494
05-03-2025114.7851,4921,5261,4371,44
04-03-2025132.2651,5061,5481,4521,453
03-03-2025240.3271,5571,5861,4861,51
28-02-2025504.0011,8241,8241,561,569
27-02-2025112.0512,0452,102,0452,07
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?