Close sub menu
CASINO,GUICHARD-PERRACHON S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CASINO,GUICHARD-PERRACHON S.A. 1,2184 +0,01 +0,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-202475.0081,21121,26641,15641,2184
03-12-202459.8821,131,20961,1021,2096
02-12-202445.3041,25881,2881,14621,1528
29-11-202471.1061,5761,701,32841,3324
28-11-2024300.1521,16581,87921,16581,4638
27-11-20247.1391,14881,151,12041,15
26-11-202445.5491,21021,21321,14551,1514
25-11-202431.7271,25681,2621,16881,255
22-11-202453.6171,15381,26851,14981,1938
21-11-2024103.8791,28881,31411,07491,1386
20-11-202488.5051,371,481,2771,3179
19-11-202413.4281,411,411,3521,3704
18-11-202461.9121,60931,60931,35121,374
15-11-202427.8751,651,65721,5941,6121
14-11-202464.2552,04952,08331,64041,6836
13-11-202493.1922,06132,0812,01382,039
12-11-2024114.9362,12632,13682,05282,0648
11-11-20248.7782,1742,17932,1232,145
08-11-202426.3032,1282,15452,05052,13
07-11-202414.2792,0782,1342,05052,1363
06-11-202416.6472,082,101,98462,0485
05-11-202413.6632,16052,18332,06152,0855
04-11-202417.1312,19552,25152,14052,1748
01-11-202410.0022,17052,21332,17052,201
31-10-202417.5762,2222,23452,17482,18
30-10-202417.8902,20852,24952,182,2233
29-10-202434.7592,36152,3722,2252,2595
28-10-202434.1662,2772,34682,25882,3435
25-10-202457.4522,31332,31332,16182,2545
24-10-202416.0672,2012,3122,2012,2143
23-10-202414.1122,35882,40052,28352,2835
22-10-202471.1422,3372,3792,2562,341
21-10-202413.8692,422,44752,332,3395
18-10-202416.6122,40152,44552,3552,428
17-10-202430.2952,4952,4952,3982,3995
16-10-202426.1422,60152,6162,47252,4855
15-10-202431.1452,7112,7322,6222,6225
14-10-202426.4802,8042,84852,61382,7093
11-10-20248.2882,86932,8872,81132,8258
10-10-202418.7372,902,9082,8272,8495
09-10-20245.0232,9332,95252,87582,9398
08-10-202452.2412,8433,06682,82552,9455
07-10-202438.4332,88432,922,85352,8625
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?