Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
CELYAD ONCOLOGY S.A.
CELYAD ONCOLOGY S.A. 0,522 -- -- (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20250------0,522
01-04-20252000,5220,5220,5220,522
31-03-20250------0,559
28-03-2025500,5590,5590,5590,559
27-03-20254700,5450,5450,510,51
26-03-20252000,5510,5570,5510,551
25-03-20250------0,582
24-03-20251.9090,550,5820,550,582
21-03-20254820,5790,5790,5460,546
20-03-20257060,610,610,550,55
19-03-20252.1410,6390,6390,600,60
18-03-20251.1200,5880,5880,5880,588
17-03-20252.4300,5960,600,5710,599
14-03-20251.5550,5510,570,5510,551
13-03-20250------0,521
12-03-20259170,5210,5210,5210,521
11-03-20253.3610,570,570,540,54
10-03-20255850,48950,48950,480,48
07-03-20250------0,475
06-03-20253.6600,46950,4750,46950,475
05-03-20251.4620,4980,4980,460,479
04-03-20253380,4810,4860,480,48
03-03-20254300,5290,5290,5290,529
28-02-20250------0,555
27-02-20250------0,555
26-02-20252.4840,5320,5550,5320,555
25-02-20250------0,589
24-02-20255.8810,5870,5890,58650,589
21-02-20257.2780,6440,6440,580,58
20-02-202510.0000,670,670,670,67
19-02-202513.1000,7930,7930,5290,529
18-02-20254.9270,5440,810,5440,81
17-02-20255000,42350,42350,42350,4235
14-02-20250------0,422
13-02-20250------0,422
12-02-20250------0,422
11-02-2025110,4220,4220,4220,422
10-02-20250------0,42
07-02-20250------0,42
06-02-20253.0340,4210,440,420,42
05-02-202514.0820,42550,42550,40150,4015
04-02-2025100,45750,45750,45750,4575
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by