Close sub menu
GECINA S.A.
GECINA S.A. 92,700 +0,05 +0,05% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-05-202547.57492,8593,2091,6092,70
22-05-202533.31993,5593,57592,1592,65
21-05-202541.37193,6093,9593,2593,75
20-05-202546.57193,8594,07592,72593,425
19-05-202529.66293,1093,9092,1593,55
16-05-202550.95191,6092,8591,6092,70
15-05-202523.92789,3590,6088,6090,60
14-05-202531.95789,2589,9588,8589,125
13-05-202521.50390,0090,1589,0089,30
12-05-202520.01291,0591,0588,5590,30
09-05-202525.96791,3091,4090,57591,05
08-05-202539.44891,7592,0090,9591,10
07-05-202524.41692,4592,57591,2091,75
06-05-202545.63192,6593,0091,92592,55
05-05-202510.97892,0092,6092,0092,45
02-05-202546.07090,6592,0090,32591,45
30-04-202533.91989,5590,5089,3090,50
29-04-202556.96788,12590,1087,97589,275
28-04-202540.09790,37590,42589,5590,10
25-04-202530.19889,9090,5089,6089,825
24-04-202554.84189,3091,2589,2089,70
23-04-202539.53290,77591,0589,3589,35
22-04-202531.06889,9090,8088,9590,20
17-04-202527.25789,5089,9588,7589,75
16-04-202519.83888,37589,5588,3089,55
15-04-202526.41186,6088,6086,6088,425
14-04-202521.05186,7087,02585,6086,70
11-04-202538.22384,3085,3582,8584,75
10-04-202577.34085,3585,3583,1584,00
09-04-202578.81583,2083,4079,8080,40
08-04-202592.44883,4085,3582,2585,15
07-04-2025141.63984,1586,5581,2083,00
04-04-2025131.50689,1090,0586,2086,50
03-04-202593.53185,67589,4085,6089,40
02-04-202534.74386,2586,6585,47586,00
01-04-202535.23187,4087,6586,6086,90
31-03-202536.86687,1087,1086,2586,85
28-03-202522.09686,2587,6586,2587,35
27-03-202560.80585,7086,8085,6586,45
26-03-202538.95686,3086,4085,6086,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?