XIOR STUDENT HOUSING N.V.

Koers Bedrijfsgegevens Kerncijfers

XIOR STUDENT HOUSING N.V. 28,150 0,00 0,00% (13:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-12-2025	701	28,25	28,25	28,10	28,15
23-12-2025	14.719	28,30	28,40	28,15	28,15
22-12-2025	28.367	28,075	28,25	27,90	28,25
19-12-2025	15.408	28,05	28,10	27,775	27,975
18-12-2025	47.548	27,975	28,20	27,90	28,00
17-12-2025	7.986	28,10	28,25	27,90	28,00
16-12-2025	15.108	28,15	28,15	27,90	28,00
15-12-2025	12.415	28,125	28,30	27,95	27,95
12-12-2025	30.916	27,80	28,175	27,75	28,05
11-12-2025	37.761	27,55	27,95	27,50	27,75
10-12-2025	12.981	27,65	27,75	27,50	27,525
09-12-2025	22.600	27,80	28,00	27,55	27,65
08-12-2025	26.358	28,50	28,50	27,80	27,825
05-12-2025	20.429	28,50	28,75	28,40	28,50
04-12-2025	39.640	28,35	28,80	28,20	28,65
03-12-2025	28.340	28,775	28,925	28,35	28,45
02-12-2025	19.385	28,80	29,00	28,60	28,75
01-12-2025	16.321	29,20	29,35	28,85	28,90
28-11-2025	7.182	29,35	29,40	29,10	29,35
27-11-2025	7.468	29,05	29,40	28,975	29,375
26-11-2025	20.197	28,20	29,05	28,20	28,95
25-11-2025	15.776	28,10	28,35	28,05	28,25
24-11-2025	31.865	28,15	28,25	27,90	28,00
21-11-2025	12.354	28,00	28,10	27,825	28,05
20-11-2025	10.139	28,20	28,20	27,90	28,00
19-11-2025	10.272	28,25	28,35	28,10	28,25
18-11-2025	9.323	28,40	28,45	28,10	28,30
17-11-2025	66.447	28,55	28,60	28,00	28,50
14-11-2025	15.411	28,45	28,45	28,20	28,30
13-11-2025	25.066	28,75	28,85	28,50	28,60
12-11-2025	19.443	28,70	28,75	28,55	28,70
11-11-2025	8.879	28,475	28,60	28,30	28,60
10-11-2025	4.781	28,60	28,60	28,35	28,40
07-11-2025	5.049	28,55	28,60	28,35	28,45
06-11-2025	4.592	28,40	28,55	28,30	28,45
05-11-2025	17.155	28,525	28,60	28,225	28,55
04-11-2025	8.213	28,35	28,70	28,25	28,40
03-11-2025	19.166	28,45	28,60	28,30	28,50
31-10-2025	11.754	28,75	28,80	28,30	28,35
30-10-2025	5.691	28,65	28,80	28,60	28,75

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront