XTR.STOXX GBL SEL.DIV.100 SWAP

Koers

XTR.STOXX GBL SEL.DIV.100 SWAP 36,495 -- -- (12:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	24	36,495	36,495	36,495	36,495
15-05-2026	1.407	36,69	36,69	36,57	36,57
14-05-2026	0	--	--	--	36,515
13-05-2026	718	36,515	36,515	36,515	36,515
12-05-2026	8	36,305	36,305	36,305	36,305
11-05-2026	6	36,42	36,42	36,42	36,42
08-05-2026	113	36,15	36,265	36,15	36,265
07-05-2026	0	--	--	--	36,155
06-05-2026	0	--	--	--	36,155
05-05-2026	74	36,155	36,155	36,155	36,155
04-05-2026	1.184	36,16	36,16	35,895	35,895
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	35,815
29-04-2026	3	35,815	35,815	35,815	35,815
28-04-2026	0	--	--	--	35,76
27-04-2026	4	35,76	35,76	35,76	35,76
24-04-2026	1	35,86	35,86	35,86	35,86
23-04-2026	651	35,88	35,95	35,88	35,95
22-04-2026	449	36,07	36,07	36,04	36,04
21-04-2026	55	36,08	36,16	36,08	36,16
20-04-2026	33	36,025	36,08	36,025	36,08
17-04-2026	48	35,97	36,21	35,96	36,21
16-04-2026	0	--	--	--	35,925
15-04-2026	38	35,885	35,925	35,885	35,925
14-04-2026	11	35,85	35,915	35,85	35,915
13-04-2026	3	35,60	35,655	35,60	35,655
10-04-2026	--	--	--	--	35,76
09-04-2026	2	35,76	35,76	35,76	35,76
08-04-2026	200	35,80	35,80	35,80	35,80
07-04-2026	4	35,58	35,58	35,58	35,58
02-04-2026	1	35,18	35,18	35,18	35,18
01-04-2026	5	35,51	35,51	35,345	35,345
31-03-2026	--	--	--	--	34,70
30-03-2026	--	--	--	--	34,70
27-03-2026	--	--	--	--	34,70
26-03-2026	28	34,52	34,70	34,52	34,70
25-03-2026	242	34,62	34,78	34,62	34,78
24-03-2026	--	--	--	--	34,375
23-03-2026	741	33,755	34,375	33,755	34,375
20-03-2026	4	34,885	34,885	34,885	34,885

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront