MUL-AM.BL.E.-W.COMM.XAGR.U.ETF

Koers Bedrijfsgegevens Kerncijfers

MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 37,865 +0,22 +0,58% (15:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	412	37,705	37,74	37,55	37,645
15-05-2026	5.933	37,625	37,625	37,355	37,485
14-05-2026	4.138	37,9925	38,265	37,79	37,79
13-05-2026	420	38,22	38,36	38,19	38,36
12-05-2026	2.104	37,695	37,985	37,695	37,985
11-05-2026	1.860	36,835	37,545	36,835	37,545
08-05-2026	8.128	36,61	36,645	36,58	36,62
07-05-2026	15.344	36,41	36,41	36,07	36,245
06-05-2026	70.447	37,26	37,265	35,955	36,455
05-05-2026	45	37,46	37,46	37,30	37,30
04-05-2026	346	37,20	37,20	36,97	37,025
01-05-2026	0	--	--	--	--
30-04-2026	442	37,45	37,495	37,35	37,35
29-04-2026	338	36,87	36,87	36,705	36,87
28-04-2026	3.162	37,23	37,23	36,28	36,315
27-04-2026	3.599	36,57	36,57	36,345	36,485
24-04-2026	9.360	36,245	36,365	36,16	36,16
23-04-2026	81	36,005	36,02	36,005	36,02
22-04-2026	1.043	35,755	35,91	35,72	35,905
21-04-2026	230	34,785	35,15	34,77	35,15
20-04-2026	572	34,965	34,965	34,965	34,965
17-04-2026	681	35,435	35,46	34,165	34,21
16-04-2026	801	35,30	35,30	35,275	35,28
15-04-2026	41	35,09	35,09	35,06	35,06
14-04-2026	188	35,31	35,31	35,22	35,22
13-04-2026	524	35,605	35,765	35,58	35,58
10-04-2026	104	35,085	35,085	34,99	34,99
09-04-2026	766	35,00	35,145	34,915	35,145
08-04-2026	33.497	34,575	34,665	34,295	34,60
07-04-2026	2.702	36,82	36,875	36,325	36,50
02-04-2026	243	35,95	36,36	35,95	36,255
01-04-2026	7.893	34,68	35,04	34,68	34,905
31-03-2026	710	35,56	35,565	35,355	35,52
30-03-2026	14.778	35,38	35,52	35,275	35,45
27-03-2026	603	34,255	34,475	34,245	34,475
26-03-2026	131	33,625	33,665	33,625	33,665
25-03-2026	9.094	33,00	33,195	32,79	33,195
24-03-2026	250	33,03	33,465	33,03	33,45
23-03-2026	2.266	34,24	34,34	32,585	33,10
20-03-2026	107	34,50	34,50	34,28	34,28

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront