Close sub menu
XTRACKERS II EUR OVER.RATE SW.
Koers
XTRACKERS II EUR OVER.RATE SW. 146,423 +0,04 +0,03% (16:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025108146,42146,423146,415146,423
05-06-20255.554146,4175146,4175146,38146,38
04-06-20252.623146,403146,41146,38146,408
03-06-20253.004146,3785146,399146,378146,399
02-06-2025227146,361146,40146,361146,398
30-05-2025304146,36146,363146,352146,363
29-05-2025160146,352146,365146,352146,365
28-05-2025247146,334146,339146,334146,339
27-05-2025195146,317146,317146,313146,3165
26-05-2025171146,32146,3285146,313146,3285
23-05-20251.183146,308146,312146,304146,31
22-05-202543146,288146,288146,28146,28
21-05-2025983146,28146,28146,252146,28
20-05-202584146,27146,27146,259146,259
19-05-2025459146,256146,261146,256146,261
16-05-20251.488146,2455146,2475146,221146,247
15-05-2025638146,215146,222146,215146,222
14-05-2025247146,212146,219146,193146,194
13-05-2025416146,209146,209146,209146,209
12-05-2025461146,208146,208146,185146,196
09-05-202521146,186146,186146,186146,186
08-05-20253.735146,165146,196146,154146,196
07-05-20251.194146,144146,144146,139146,14
06-05-2025174146,14146,144146,125146,13
05-05-20251.248146,149146,149146,118146,118
02-05-2025504146,135146,137146,113146,115
30-04-20251.539146,119146,123146,069146,123
29-04-2025911146,079146,079146,071146,074
28-04-2025855146,064146,098146,05146,071
25-04-20251.730146,042146,06146,042146,053
24-04-2025271146,053146,065146,033146,033
23-04-2025220146,012146,012146,002146,002
22-04-2025208146,00146,007146,00146,007
17-04-2025560145,991146,00145,985145,994
16-04-2025250145,993145,993145,993145,993
15-04-2025408145,962145,974145,958145,972
14-04-2025611145,951145,952145,938145,952
11-04-20251.199145,92145,937145,914145,93
10-04-20251.184145,868145,912145,868145,891
09-04-20252.376145,854145,90145,834145,8675
08-04-20254.673145,854145,878145,854145,866
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?