XTRACKERS VIETNAM SWAP U.ETF

Koers

XTRACKERS VIETNAM SWAP U.ETF 37,095 -0,28 -0,74% (12:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	37,37
15-05-2026	0	--	--	--	37,37
14-05-2026	59	37,37	37,37	37,37	37,37
13-05-2026	0	--	--	--	36,845
12-05-2026	0	--	--	--	36,845
11-05-2026	902	36,865	36,905	36,765	36,845
08-05-2026	39	37,36	37,40	37,36	37,40
07-05-2026	225	37,145	37,40	37,14	37,14
06-05-2026	280	36,795	36,985	36,795	36,985
05-05-2026	422	36,27	36,29	36,16	36,29
04-05-2026	235	35,58	35,58	35,58	35,58
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	36,22
29-04-2026	83	36,175	36,22	36,175	36,22
28-04-2026	367	36,405	36,415	36,40	36,415
27-04-2026	87	35,72	35,72	35,545	35,545
24-04-2026	209	35,69	35,745	35,69	35,695
23-04-2026	203	36,31	36,31	36,13	36,13
22-04-2026	1.501	36,105	36,27	36,105	36,27
21-04-2026	251	35,575	35,575	35,475	35,475
20-04-2026	428	35,28	35,37	35,28	35,37
17-04-2026	265	35,145	35,145	35,145	35,145
16-04-2026	22	35,15	35,195	35,15	35,165
15-04-2026	554	34,675	34,695	34,675	34,695
14-04-2026	168	34,22	34,22	34,22	34,22
13-04-2026	2	34,165	34,175	34,165	34,175
10-04-2026	408	33,90	34,075	33,90	34,075
09-04-2026	--	--	--	--	34,03
08-04-2026	795	33,945	34,04	33,915	34,03
07-04-2026	237	32,565	32,565	32,565	32,565
02-04-2026	459	32,67	32,815	32,67	32,815
01-04-2026	7	32,66	32,66	32,66	32,66
31-03-2026	150	32,20	32,20	32,20	32,20
30-03-2026	410	31,63	31,64	31,50	31,64
27-03-2026	417	31,74	31,74	31,505	31,505
26-03-2026	3	31,165	31,165	31,165	31,165
25-03-2026	1	31,33	31,33	31,33	31,33
24-03-2026	17	30,32	30,32	30,32	30,32
23-03-2026	1.043	29,93	30,875	29,855	30,855
20-03-2026	413	31,355	31,355	31,10	31,14

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront