XTRACKERS VIETNAM SWAP U.ETF

Koers

XTRACKERS VIETNAM SWAP U.ETF 32,660 +0,46 +1,43% (14:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	7	32,66	32,66	32,66	32,66
31-03-2026	150	32,20	32,20	32,20	32,20
30-03-2026	410	31,63	31,64	31,50	31,64
27-03-2026	417	31,74	31,74	31,505	31,505
26-03-2026	3	31,165	31,165	31,165	31,165
25-03-2026	1	31,33	31,33	31,33	31,33
24-03-2026	17	30,32	30,32	30,32	30,32
23-03-2026	1.043	29,93	30,875	29,855	30,855
20-03-2026	413	31,355	31,355	31,10	31,14
19-03-2026	681	32,635	32,635	31,94	31,95
18-03-2026	130	32,495	32,495	32,495	32,495
17-03-2026	185	33,025	33,125	33,025	33,125
16-03-2026	487	32,785	32,79	32,65	32,65
13-03-2026	185	32,705	32,785	32,115	32,115
12-03-2026	200	32,69	32,69	32,66	32,66
11-03-2026	294	32,82	32,935	32,78	32,935
10-03-2026	645	31,765	31,765	31,66	31,665
09-03-2026	1.859	31,445	31,60	31,17	31,60
06-03-2026	812	33,605	33,605	32,96	32,96
05-03-2026	156	34,055	34,46	34,055	34,46
04-03-2026	659	34,015	34,225	34,015	34,225
03-03-2026	500	34,005	34,005	33,525	33,535
02-03-2026	175	34,965	35,035	34,95	35,035
27-02-2026	568	35,68	35,68	35,65	35,65
26-02-2026	6	35,80	35,80	35,80	35,80
25-02-2026	18	35,165	35,165	35,165	35,165
24-02-2026	14	35,40	35,49	35,40	35,49
23-02-2026	191	35,395	35,425	35,395	35,425
20-02-2026	185	35,135	35,135	35,135	35,135
19-02-2026	47	35,03	35,03	35,03	35,03
18-02-2026	408	34,865	34,91	34,865	34,91
17-02-2026	111	34,775	34,865	34,775	34,865
16-02-2026	2	34,70	34,715	34,70	34,715
13-02-2026	350	34,83	34,83	34,805	34,805
12-02-2026	1.383	34,74	34,75	34,555	34,575
11-02-2026	191	33,955	34,14	33,955	34,14
10-02-2026	551	33,125	33,19	33,045	33,095
09-02-2026	171	32,64	32,64	32,625	32,625
06-02-2026	1	32,955	32,955	32,955	32,955
05-02-2026	223	33,00	33,00	32,81	32,81
04-02-2026	84	33,645	33,36	--	33,36
03-02-2026	234	33,645	33,645	33,525	33,525
02-02-2026	1.219	33,37	34,00	33,37	33,75

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront