ISH.ST.EURO.600 BANKS U.ETF DE

Koers Bedrijfsgegevens Kerncijfers

ISH.ST.EURO.600 BANKS U.ETF DE 31,315 -0,05 -0,14% (16:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	104	31,54	31,54	31,13	31,315
06-11-2025	--	--	--	--	31,36
05-11-2025	1.908	31,065	31,36	31,03	31,36
04-11-2025	14.989	30,925	31,24	30,705	31,23
03-11-2025	0	--	--	--	30,80
31-10-2025	--	--	--	--	30,80
30-10-2025	3	30,80	30,80	30,80	30,80
29-10-2025	--	--	--	--	30,43
28-10-2025	36	30,405	30,43	30,405	30,43
27-10-2025	3.000	30,145	30,39	30,125	30,39
24-10-2025	5.664	29,995	30,03	29,785	30,025
23-10-2025	150	30,025	30,05	30,025	30,05
22-10-2025	--	--	--	--	29,565
21-10-2025	0	--	--	--	29,565
20-10-2025	0	--	--	--	29,565
17-10-2025	5.048	29,345	29,80	29,345	29,565
16-10-2025	461	30,16	30,34	30,095	30,31
15-10-2025	--	--	--	--	30,11
14-10-2025	509	30,20	30,20	30,11	30,11
13-10-2025	2	30,295	30,295	30,295	30,295
10-10-2025	392	30,68	30,695	30,68	30,695
09-10-2025	2.194	30,58	30,75	30,53	30,60
08-10-2025	26.553	30,76	31,01	30,73	31,005
07-10-2025	1	30,61	30,61	30,61	30,61
06-10-2025	4.195	30,655	31,035	30,655	30,845
02-10-2025	5.123	31,22	31,22	30,82	30,82
01-10-2025	315	30,70	31,12	30,70	31,09
30-09-2025	8.266	30,76	30,91	30,75	30,84
29-09-2025	146	30,90	30,90	30,80	30,875
26-09-2025	793	30,595	30,96	30,595	30,945
25-09-2025	5.227	30,31	30,55	30,31	30,43
24-09-2025	8.421	30,34	30,735	30,315	30,665
23-09-2025	8.785	30,535	30,745	30,40	30,69
22-09-2025	5.938	30,435	30,47	30,32	30,425
19-09-2025	131	30,565	30,695	30,505	30,665
18-09-2025	400	30,55	30,55	30,36	30,36
17-09-2025	5.640	30,425	30,425	30,16	30,23
16-09-2025	1.135	30,87	30,87	30,465	30,505
15-09-2025	634	30,845	31,04	30,845	31,04
12-09-2025	6.213	30,61	30,615	30,425	30,615
11-09-2025	3.908	30,315	30,60	30,315	30,535
10-09-2025	3.420	30,13	30,415	30,13	30,32
09-09-2025	2.520	29,78	30,015	29,735	30,015

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront