ISHS ESTXX BANKS 30-15 UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS ESTXX BANKS 30-15 UC.ETF 25,905 -0,02 -0,08% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	365	25,925	25,925	25,925	25,925
15-05-2026	682	25,745	25,755	25,715	25,715
14-05-2026	0	--	--	--	25,805
13-05-2026	507	25,74	25,805	25,74	25,805
12-05-2026	415	25,675	25,715	25,675	25,705
11-05-2026	648	26,07	26,07	26,035	26,035
08-05-2026	888	26,035	26,035	26,035	26,035
07-05-2026	274	26,42	26,42	26,42	26,42
06-05-2026	1.823	25,96	26,51	25,96	26,305
05-05-2026	2.097	25,30	25,30	25,30	25,30
04-05-2026	1.464	25,155	25,155	25,08	25,08
01-05-2026	0	--	--	--	--
30-04-2026	560	24,99	25,30	24,99	25,30
29-04-2026	4.365	25,655	25,66	25,435	25,545
28-04-2026	719	25,65	25,65	25,49	25,49
27-04-2026	242	25,47	25,47	25,47	25,47
24-04-2026	548	25,115	25,115	25,115	25,115
23-04-2026	1.172	25,215	25,27	25,215	25,27
22-04-2026	1.532	25,73	25,73	25,70	25,73
21-04-2026	0	--	--	--	26,16
20-04-2026	741	26,16	26,16	26,16	26,16
17-04-2026	36	26,525	26,525	26,525	26,525
16-04-2026	0	--	--	--	26,145
15-04-2026	43	26,145	26,145	26,145	26,145
14-04-2026	25	26,175	26,175	26,175	26,175
13-04-2026	--	--	--	--	25,745
10-04-2026	315	25,745	25,745	25,745	25,745
09-04-2026	--	--	--	--	25,6075
08-04-2026	2.620	25,53	25,72	25,45	25,6075
07-04-2026	315	23,93	23,935	23,90	23,90
02-04-2026	--	--	--	--	24,20
01-04-2026	881	24,05	24,315	24,05	24,20
31-03-2026	553	23,205	23,205	23,205	23,205
30-03-2026	--	--	--	--	22,98
27-03-2026	4.536	23,105	23,105	22,805	22,98
26-03-2026	3.326	23,515	23,515	23,20	23,215
25-03-2026	8	23,59	23,59	23,59	23,59
24-03-2026	386	22,24	23,70	--	23,09
23-03-2026	1.426	22,24	23,70	22,24	23,70
20-03-2026	402	23,455	23,455	23,45	23,45

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront