ISH.ST.GL.SEL.DIV.100 U.ETF DE

Koers

ISH.ST.GL.SEL.DIV.100 U.ETF DE 31,250 0,00 0,00% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	0	--	--	--	31,25
07-08-2025	677	31,25	31,25	31,25	31,25
06-08-2025	0	--	--	--	31,02
05-08-2025	200	31,02	31,02	31,02	31,02
04-08-2025	8	30,885	30,905	30,885	30,905
01-08-2025	0	--	--	--	31,135
31-07-2025	1.248	31,23	31,245	31,135	31,135
30-07-2025	765	31,43	31,44	31,375	31,375
29-07-2025	1.528	31,39	31,49	31,39	31,49
28-07-2025	793	31,245	31,255	31,175	31,175
25-07-2025	555	31,135	31,135	31,065	31,065
24-07-2025	0	--	--	--	31,245
23-07-2025	3.043	31,17	31,28	31,17	31,245
22-07-2025	335	30,87	30,87	30,87	30,87
21-07-2025	1.399	30,795	30,795	30,745	30,7575
18-07-2025	1.658	31,545	31,545	30,67	30,68
17-07-2025	1.515	30,56	30,63	30,55	30,63
16-07-2025	118	30,48	30,59	30,48	30,57
15-07-2025	1.214	30,605	30,65	30,605	30,65
14-07-2025	420	31,235	31,235	31,23	31,23
11-07-2025	194	31,24	31,24	31,24	31,24
10-07-2025	1.139	31,12	31,25	31,12	31,25
09-07-2025	10	31,07	31,07	31,07	31,07
08-07-2025	575	30,89	30,89	30,89	30,89
07-07-2025	866	30,96	30,975	30,96	30,975
04-07-2025	0	--	--	--	31,015
03-07-2025	476	31,03	31,03	31,015	31,015
02-07-2025	234	30,95	30,95	30,95	30,95
01-07-2025	500	30,47	30,47	30,47	30,47
30-06-2025	162	30,615	30,615	30,60	30,60
27-06-2025	279	30,61	30,645	30,565	30,565
26-06-2025	183	30,35	30,37	30,35	30,37
25-06-2025	5	30,585	30,585	30,585	30,585
24-06-2025	0	--	--	--	30,455
23-06-2025	391	30,455	30,455	30,455	30,455
20-06-2025	194	30,455	30,455	30,455	30,455
19-06-2025	138	30,635	30,635	30,505	30,505
18-06-2025	1	30,70	30,70	30,70	30,70
17-06-2025	261	30,715	30,79	30,715	30,79
16-06-2025	542	30,875	30,895	30,805	30,895
13-06-2025	346	30,73	30,73	30,73	30,73
12-06-2025	0	--	--	--	30,99
11-06-2025	1	30,99	30,99	30,99	30,99
10-06-2025	539	30,985	30,995	30,985	30,995
09-06-2025	25	30,91	30,91	30,91	30,91

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront