XTR.II EUR H.YIELD CORP.BOND

Koers Bedrijfsgegevens Kerncijfers

XTR.II EUR H.YIELD CORP.BOND 23,180 -- -- (13:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	--	--	--	23,18
06-11-2025	--	--	--	--	23,18
05-11-2025	--	--	--	--	23,18
04-11-2025	--	--	--	--	23,18
03-11-2025	575	23,181	23,181	23,18	23,18
31-10-2025	--	--	--	--	23,84
30-10-2025	--	--	--	--	23,84
29-10-2025	--	--	--	--	23,84
28-10-2025	--	--	--	--	23,84
27-10-2025	3.570	23,844	23,844	23,84	23,84
24-10-2025	--	--	--	--	23,839
23-10-2025	161	23,839	23,839	23,839	23,839
22-10-2025	--	--	--	--	23,796
21-10-2025	2.530	23,765	23,796	23,765	23,796
20-10-2025	590	23,183	23,754	23,183	23,754
17-10-2025	50	23,669	23,669	23,669	23,669
16-10-2025	--	--	--	--	23,579
15-10-2025	--	--	--	--	23,579
14-10-2025	1.758	23,58	23,58	23,57	23,579
13-10-2025	607	23,676	23,676	23,608	23,608
10-10-2025	458	23,633	23,635	23,602	23,602
09-10-2025	--	--	--	--	23,803
08-10-2025	--	--	--	--	23,803
07-10-2025	--	--	--	--	23,803
06-10-2025	274	23,803	23,803	23,803	23,803
02-10-2025	1.354	23,842	23,842	23,824	23,824
01-10-2025	--	--	--	--	23,778
30-09-2025	1.320	23,795	23,796	23,778	23,778
29-09-2025	2	23,799	23,799	23,799	23,799
26-09-2025	106	23,78	23,78	23,78	23,78
25-09-2025	--	--	--	--	23,82
24-09-2025	369	23,841	23,841	23,82	23,82
23-09-2025	50	23,83	23,83	23,83	23,83
22-09-2025	--	--	--	--	23,843
19-09-2025	5.479	23,843	23,843	23,828	23,843
18-09-2025	956	23,814	23,818	23,814	23,818
17-09-2025	--	--	--	--	23,794
16-09-2025	210	23,794	23,794	23,794	23,794
15-09-2025	667	23,782	23,782	23,776	23,776
12-09-2025	1.869	23,747	23,757	23,73	23,75
11-09-2025	322	23,71	23,71	23,71	23,71
10-09-2025	0	--	--	--	23,711
09-09-2025	0	--	--	--	23,711

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront