Close sub menu
AIS-AMUNDI S&P 500 U.ETF
AIS-AMUNDI S&P 500 U.ETF 111,830 +3,38 +3,11% (16:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-20255.582111,0516111,83110,8201111,83
30-04-20253.411109,3438109,3693107,4643108,4525
29-04-20252.298109,0489109,2671109,0095109,0095
28-04-2025833108,5526108,994108,5526108,9887
25-04-20255.910108,7044108,7044107,7126107,8362
24-04-202568105,8341105,8341105,8341105,8341
23-04-20251.459106,3002--106,3002107,5009
22-04-20250------104,8311
17-04-202538104,8311104,8311104,8311104,8311
16-04-20252.048104,999105,9633104,999105,5913
15-04-20254.080106,8471107,1984106,6791106,9198
14-04-20253.804106,9472107,6031106,5265106,5265
11-04-2025174103,50104,0549103,4001103,4001
10-04-20251.862107,1485107,1485104,6736105,1461
09-04-202537.51298,488299,059196,108598,777
08-04-20251.829102,0005103,0317101,7785101,7785
07-04-202514.41495,1365100,625195,136599,9718
04-04-202516.013105,8838105,8838100,9486100,9486
03-04-20252.659108,3453108,3453107,0047107,0047
02-04-2025989--111,1728110,3476111,1728
01-04-202518.261110,3675110,6901109,4322110,6586
31-03-20254.828109,0684109,3591108,61109,3591
28-03-20252.789111,8163112,1093110,4838110,4838
27-03-20251.206112,403112,5812112,2485112,2485
26-03-202513.929113,7041113,8747113,159113,159
25-03-20252.887113,5008113,8632113,5008113,5889
24-03-20257.027112,83113,5457112,769113,5457
21-03-202512.688111,4577111,4577110,3543110,7885
20-03-20251.445112,2267112,3493111,9919112,3493
19-03-202525.919110,9464111,0749110,8836111,0748
18-03-20256.488111,7559111,7764110,4302110,4302
17-03-20253.101110,3669111,6362110,2933111,3825
14-03-2025115109,3141110,5663109,3141110,5663
13-03-20255.740109,7017110,3414109,0857109,2141
12-03-20251.905110,8024110,8024109,3233109,6495
11-03-202523.329110,8014111,0069109,2276109,456
10-03-20257.366112,827112,827111,1727111,1731
07-03-20251.220113,2064113,3484112,8702112,8702
06-03-2025600114,5372114,5372113,9258114,1439
05-03-2025802114,3655114,45113,8815114,0639
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?