MUL AMUNDI MSCI AC AS PA E-JAP

Koers

MUL AMUNDI MSCI AC AS PA E-JAP 82,816 -1,42 -1,69% (11:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	81	82,476	82,816	82,476	82,816
01-04-2026	266	84,065	84,239	84,065	84,239
31-03-2026	226	81,217	81,218	81,217	81,218
30-03-2026	185	82,09	82,09	82,09	82,09
27-03-2026	--	--	--	--	83,648
26-03-2026	--	--	--	--	83,648
25-03-2026	--	--	--	--	83,648
24-03-2026	23	83,683	83,683	83,648	83,648
23-03-2026	729	83,883	83,883	83,782	83,81
20-03-2026	298	83,72	83,72	83,72	83,72
19-03-2026	440	85,891	85,891	84,89	84,89
18-03-2026	--	--	--	--	86,956
17-03-2026	--	--	--	--	86,956
16-03-2026	259	86,612	87,014	86,611	86,956
13-03-2026	--	--	--	--	85,22
12-03-2026	166	85,51	85,51	85,22	85,22
11-03-2026	202	86,412	87,048	86,412	87,048
10-03-2026	492	86,426	86,553	86,151	86,151
09-03-2026	131	83,626	83,626	83,555	83,555
06-03-2026	609	85,64	85,64	84,90	84,978
05-03-2026	95	86,068	86,068	85,481	85,481
04-03-2026	93	85,566	85,566	85,566	85,566
03-03-2026	575	85,836	86,207	84,75	85,157
02-03-2026	627	88,689	89,021	88,54	89,021
27-02-2026	2	90,185	90,185	90,134	90,134
26-02-2026	26	91,458	91,458	90,212	90,212
25-02-2026	273	91,314	91,314	91,314	91,314
24-02-2026	618	89,42	89,929	89,316	89,929
23-02-2026	167	89,16	89,16	89,16	89,16
20-02-2026	93	89,49	89,49	89,49	89,49
19-02-2026	283	88,232	88,232	88,232	88,232
18-02-2026	35	88,453	88,453	88,453	88,453
17-02-2026	572	87,492	87,492	87,094	87,094
16-02-2026	0	--	--	--	86,738
13-02-2026	816	86,93	87,066	86,737	86,738
12-02-2026	283	88,059	88,059	88,059	88,059
11-02-2026	38	86,951	87,071	86,951	87,071
10-02-2026	74	86,21	86,21	86,156	86,16
09-02-2026	0	--	--	--	84,87
06-02-2026	--	--	--	--	84,87
05-02-2026	--	--	--	--	84,87
04-02-2026	1.166	84,87	84,87	84,87	84,87

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront