MUL AMUNDI MSCI AC AS PA E-JAP

Koers

MUL AMUNDI MSCI AC AS PA E-JAP 87,048 +0,90 +1,04% (15:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	492	86,426	86,553	86,151	86,151
09-03-2026	131	83,626	83,626	83,555	83,555
06-03-2026	609	85,64	85,64	84,90	84,978
05-03-2026	95	86,068	86,068	85,481	85,481
04-03-2026	93	85,566	85,566	85,566	85,566
03-03-2026	575	85,836	86,207	84,75	85,157
02-03-2026	627	88,689	89,021	88,54	89,021
27-02-2026	2	90,185	90,185	90,134	90,134
26-02-2026	26	91,458	91,458	90,212	90,212
25-02-2026	273	91,314	91,314	91,314	91,314
24-02-2026	618	89,42	89,929	89,316	89,929
23-02-2026	167	89,16	89,16	89,16	89,16
20-02-2026	93	89,49	89,49	89,49	89,49
19-02-2026	283	88,232	88,232	88,232	88,232
18-02-2026	35	88,453	88,453	88,453	88,453
17-02-2026	572	87,492	87,492	87,094	87,094
16-02-2026	0	--	--	--	86,738
13-02-2026	816	86,93	87,066	86,737	86,738
12-02-2026	283	88,059	88,059	88,059	88,059
11-02-2026	38	86,951	87,071	86,951	87,071
10-02-2026	74	86,21	86,21	86,156	86,16
09-02-2026	0	--	--	--	84,87
06-02-2026	--	--	--	--	84,87
05-02-2026	--	--	--	--	84,87
04-02-2026	1.166	84,87	84,87	84,87	84,87
03-02-2026	0	--	--	--	85,161
02-02-2026	0	--	--	--	85,161
30-01-2026	9	85,161	85,161	85,161	85,161
29-01-2026	5	84,785	84,785	84,785	84,785
28-01-2026	--	--	--	--	81,194
27-01-2026	0	--	--	--	81,194
26-01-2026	0	--	--	--	81,194
23-01-2026	0	--	--	--	81,194
22-01-2026	--	--	--	--	81,194
21-01-2026	0	--	--	--	81,194
20-01-2026	0	--	--	--	81,194
19-01-2026	0	--	--	--	81,194
16-01-2026	--	--	--	--	81,194
15-01-2026	--	--	--	--	81,194
14-01-2026	--	--	--	--	81,194
13-01-2026	--	--	--	--	81,194
12-01-2026	0	--	--	--	81,194

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront